Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIP1 Historical Data

BIP1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0076
-41.09%
$-- $146,781
Mar 2025 $0.0129
-37.07%
$27,090 $76,900
Feb 2025 $0.0205
-31.89%
$43,050 $193,037
Jan 2025 $0.0314
-38.19%
$63,210 $692,488
Dec 2024 $0.0551
-70.57%
$109,410 $1.5 million
Nov 2024 $0.211
-8.10%
$393,120 $483,475
Oct 2024 $0.24
+37.62%
$481,950 $2.54 million
Sep 2024 $0.174
+71.87%
$365,610 $2.4 million
Aug 2024 $0.101
-2.31%
$212,730 $1.95 million
Jul 2024 $0.104
-27.45%
$217,560 $2.57 million
Jun 2024 $0.143
-20.37%
$299,670 $2.01 million
May 2024 $0.179
-20.81%
$376,320 $2.18 million
Apr 2024 $0.226
-25.09%
$475,230 $2.57 million
Mar 2024 $0.302
+20.60%
$634,410 $2.81 million
Feb 2024 $0.251
-3.13%
$526,050 $2.71 million
Jan 2024 $0.259
-35.12%
$543,060 $2.27 million
Dec 2023 $0.399
-34.22%
$837,060 $6.04 million
Nov 2023 $0.606
+457.39%
$1.27 million $5.74 million
Oct 2023 $0.109
+13.79%
$228,215 $23,368
Sep 2023 $0.0955
+26.66%
$200,587 $43,503
Aug 2023 $0.0754
-37.86%
$158,399 $50,995
Jul 2023 $0.121
+82.26%
$254,885 $150,419
Jun 2023 $0.0666
-47.46%
$139,858 $269,062
May 2023 $0.127
-66.74%
$266,068 $1.04 million
Download