ALLTRA Coin Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000746
-8.28%
$ 4.85 million $ 4
Jul 21, 2023 $ 0.000814
+79.15%
$ 5.29 million $ 116
Jul 20, 2023 $ 0.000845
+1.61%
$ -- $ 23
Jul 19, 2023 $ 0.000832
+82.76%
$ 5.41 million $ 296
Jul 18, 2023 $ 0.000455
+40.06%
$ 2.96 million $ 8
Jul 17, 2023 $ 0.000325
-23.31%
$ 2.11 million $ 8
Jul 16, 2023 $ 0.000424
-24.38%
$ 2.76 million $ 7
Jul 15, 2023 $ 0.00056
-0.05%
$ 3.64 million $ 24
Jul 14, 2023 $ 0.000501
+55.91%
$ 3.26 million $ 3,147
Jul 13, 2023 $ 0.00036
-8.49%
$ 2.34 million $ 3,099
Jul 12, 2023 $ 0.000393
+22.82%
$ 2.56 million $ 2,905
Jul 11, 2023 $ 0.000319
+13.21%
$ 2.07 million $ 2,964
Jul 10, 2023 $ 0.000282
-34.04%
$ 1.83 million $ 3,028
Jul 9, 2023 $ 0.00041
+15.71%
$ 2.67 million $ 3,256
Jul 8, 2023 $ 0.000354
-17.76%
$ 2.3 million $ 3,045
Jul 7, 2023 $ 0.00043
-19.57%
$ 2.8 million $ 3,338
Jul 6, 2023 $ 0.000427
-10.07%
$ 2.78 million $ 2,631
Jul 5, 2023 $ 0.000516
+15.88%
$ 3.36 million $ 3,520
Jul 4, 2023 $ 0.000291
+65.10%
$ 1.89 million $ 3,638
Jul 3, 2023 $ 0.000393
+35.00%
$ 2.55 million $ 1,995
Jul 2, 2023 $ 0.00029
+277.64%
$ 1.89 million $ 1,571
Jul 1, 2023 $ 0.0000769
-85.79%
$ 499,961 $ 1,537
Jun 30, 2023 $ 0.000542
+3.63%
$ 3.52 million $ 2,162
Jun 29, 2023 $ 0.000482
-52.32%
$ 3.13 million $ 5,951
Jun 28, 2023 $ 0.000716
-23.29%
$ 4.65 million $ 6,239
Jun 27, 2023 $ 0.000906
+39.36%
$ 5.89 million $ 6,259
Jun 26, 2023 $ 0.000632
-65.35%
$ 4.11 million $ 3,145
Jun 25, 2023 $ 0.00182
+1.37%
$ 11.86 million $ 13,464
Jun 24, 2023 $ 0.0018
-0.76%
$ 11.72 million $ 13,325
Jun 23, 2023 $ 0.00182
-0.05%
$ 11.8 million $ 12,728
Jun 22, 2023 $ 0.00182
+231.47%
$ 11.8 million $ 11,766
Jun 21, 2023 $ 0.00053
+5.70%
$ 3.45 million $ 4,323
Jun 20, 2023 $ 0.000482
-70.39%
$ 3.14 million $ 8,031
Jun 19, 2023 $ 0.00163
-3.51%
$ 10.58 million $ 12,319
Jun 18, 2023 $ 0.00169
-0.38%
$ 10.97 million $ 12,458
Jun 17, 2023 $ 0.00169
+0.63%
$ 11.01 million $ 12,501
Jun 16, 2023 $ 0.00168
+3.13%
$ 10.94 million $ 12,432
Jun 15, 2023 $ 0.00163
+0.86%
$ 10.6 million $ 11,900
Jun 14, 2023 $ 0.00162
-1.01%
$ 10.51 million $ 7,485
Jun 13, 2023 $ 0.00163
-0.31%
$ 10.61 million $ 12,058
Jun 12, 2023 $ 0.00165
-1.75%
$ 10.75 million $ 12,091
Jun 11, 2023 $ 0.00167
+2.09%
$ 10.83 million $ 12,176
Jun 10, 2023 $ 0.00165
-7.63%
$ 10.72 million $ 9,626
Jun 9, 2023 $ 0.00179
+0.71%
$ 11.61 million $ 13,156
Jun 8, 2023 $ 0.00072
-39.73%
$ 4.68 million $ 12,301
Jun 7, 2023 $ 0.00103
+2.74%
$ 6.67 million $ 7,699
Jun 6, 2023 $ 0.000998
+3.86%
$ 6.48 million $ 6,423
Jun 5, 2023 $ 0.00102
-0.46%
$ -- $ 59
Jun 4, 2023 $ 0.00102
+1.79%
$ 6.65 million $ 59
Jun 3, 2023 $ 0.001
-4.14%
$ 6.53 million $ 193