ALLTRA Coin Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000035
-49.86%
$ 227,800 $ 57
Mar 28, 2024 $ 0.0000713
+1.46%
$ 463,537 $ 6
Mar 27, 2024 $ 0.0000351
-51.06%
$ 228,257 $ 39
Mar 26, 2024 $ 0.0000718
+99.98%
$ 466,762 $ 209
Mar 25, 2024 $ 0.0000359
+3.88%
$ 233,289 $ 2,943
Mar 24, 2024 $ 0.0000345
+3.56%
$ 224,527 $ 871
Mar 23, 2024 $ 0.0000335
+0.51%
$ 217,701 $ 553
Mar 22, 2024 $ 0.0000332
-52.52%
$ 215,906 $ 891
Mar 11, 2024 $ 0.0000404
+4.08%
$ -- $ 84
Mar 10, 2024 $ 0.0000388
-1.20%
$ 252,371 $ 522
Mar 9, 2024 $ 0.000117
-0.31%
$ 761,065 $ 434
Mar 8, 2024 $ 0.0000393
+0.67%
$ 255,431 $ 131
Mar 7, 2024 $ 0.000235
+3.81%
$ 1.53 million $ 53
Feb 3, 2024 $ 0.000138
-0.16%
$ -- $ 7
Feb 2, 2024 $ 0.000138
+99.72%
$ 900,105 $ 49
Jan 16, 2024 $ 0.000171
-2.53%
$ 1.11 million $ 13
Jan 15, 2024 $ 0.000176
-0.06%
$ 1.14 million $ 14
Dec 13, 2023 $ 0.000152
-1.39%
$ -- $ 12
Dec 12, 2023 $ 0.000154
-0.91%
$ 1 million $ 12
Dec 11, 2023 $ 0.000156
-0.97%
$ 1.01 million $ 18
Nov 21, 2023 $ 0.000121
-0.11%
$ -- $ 25
Nov 20, 2023 $ 0.000121
+51.00%
$ 788,394 $ 194
Nov 19, 2023 $ 0.0000805
-17.80%
$ 523,371 $ 733
Nov 18, 2023 $ 0.0000982
+0.16%
$ 638,269 $ 823
Nov 17, 2023 $ 0.0000979
-0.24%
$ 636,327 $ 816
Nov 16, 2023 $ 0.0000981
-4.71%
$ 637,713 $ 844
Nov 15, 2023 $ 0.000103
+4.00%
$ 669,224 $ 849
Nov 14, 2023 $ 0.0000991
-3.63%
$ 644,031 $ 818
Nov 13, 2023 $ 0.000103
+0.73%
$ 669,412 $ 893
Nov 12, 2023 $ 0.000102
-0.26%
$ 664,412 $ 521
Nov 9, 2023 $ 0.0001
+6.05%
$ 651,147 $ 2
Nov 8, 2023 $ 0.0000946
+0.28%
$ 614,990 $ 628
Nov 7, 2023 $ 0.0000944
-1.42%
$ 613,315 $ 735
Nov 6, 2023 $ 0.0000957
+0.30%
$ 621,859 $ 785
Nov 5, 2023 $ 0.0000954
+1.75%
$ 620,269 $ 768
Nov 4, 2023 $ 0.0000938
+1.76%
$ 609,674 $ 820
Nov 3, 2023 $ 0.0000922
+1.93%
$ 599,446 $ 784
Nov 2, 2023 $ 0.0000904
-2.23%
$ 587,916 $ 766
Nov 1, 2023 $ 0.0000924
-15.26%
$ 600,797 $ 771
Oct 31, 2023 $ 0.000109
+19.80%
$ 705,484 $ 781
Oct 30, 2023 $ 0.0000906
-43.99%
$ 588,823 $ 698
Oct 29, 2023 $ 0.000162
-0.45%
$ 1.05 million $ 2
Sep 30, 2023 $ 0.00015
+0.16%
$ -- $ 5
Sep 29, 2023 $ 0.00015
+0.84%
$ 975,997 $ 5
Sep 28, 2023 $ 0.0000647
+1.29%
$ -- $ 2
Sep 27, 2023 $ 0.0000639
+0.07%
$ 415,375 $ 2
Sep 23, 2023 $ 0.0000799
+0.04%
$ -- $ 1
Sep 22, 2023 $ 0.0000799
-0.06%
$ 519,028 $ 1
Sep 21, 2023 $ 0.000146
-0.10%
$ -- $ 4
Sep 20, 2023 $ 0.000146
-0.78%
$ 949,727 $ 4