ALLTRA Coin Historical Data

ALL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000064
+0.00%
$ 416,000 $ 280
Apr 11, 2 AM $ 0.000064
+0.00%
$ 416,000 $ 267
Apr 11, 1 AM $ 0.000064
+0.00%
$ 416,000 $ 265
Apr 11, 12 AM $ 0.000064
+0.00%
$ 416,000 $ 277
Apr 10, 11 PM $ 0.000064
+0.00%
$ 416,000 $ 284
Apr 10, 10 PM $ 0.000064
+0.00%
$ 416,000 $ 335
Apr 10, 9 PM $ 0.000064
+0.00%
$ 416,000 $ 343
Apr 10, 8 PM $ 0.000064
+0.00%
$ 416,000 $ 350
Apr 10, 7 PM $ 0.000064
+0.00%
$ 416,000 $ 352
Apr 10, 6 PM $ 0.000064
+0.00%
$ 416,000 $ 353
Apr 10, 5 PM $ 0.000064
+0.00%
$ 416,000 $ 356
Apr 10, 4 PM $ 0.000064
+0.00%
$ 416,000 $ 353
Apr 10, 3 PM $ 0.000064
+0.00%
$ 416,000 $ 354
Apr 10, 2 PM $ 0.000064
+0.00%
$ 416,000 $ 348
Apr 10, 1 PM $ 0.000064
+0.00%
$ 416,000 $ 343
Apr 10, 12 PM $ 0.000064
+0.00%
$ 416,000 $ 345
Apr 10, 11 AM $ 0.000064
+0.00%
$ 416,000 $ 345
Apr 10, 10 AM $ 0.000064
+0.00%
$ 416,000 $ 344
Apr 10, 9 AM $ 0.000064
+0.00%
$ 416,000 $ 334
Apr 10, 8 AM $ 0.000064
-1.54%
$ 416,000 $ 343
Apr 10, 7 AM $ 0.000065
+0.00%
$ 422,500 $ 346
Apr 10, 6 AM $ 0.000065
-1.52%
$ 422,500 $ 344
Apr 10, 5 AM $ 0.000066
+0.00%
$ 429,000 $ 359
Apr 10, 4 AM $ 0.000066
+0.00%
$ 429,000 $ 356
Apr 10, 3 AM $ 0.000066
+0.00%
$ 429,000 $ 367
Apr 10, 2 AM $ 0.000066
+0.00%
$ 429,000 $ 491
Apr 10, 1 AM $ 0.000066
+0.00%
$ 429,000 $ 491
Apr 10, 12 AM $ 0.000066
+0.00%
$ 429,000 $ 1,561
Apr 9, 11 PM $ 0.000066
+1.54%
$ 429,000 $ 1,559
Apr 9, 10 PM $ 0.000065
+0.00%
$ 422,500 $ 1,494
Apr 9, 9 PM $ 0.000065
+0.00%
$ 422,500 $ 1,488
Apr 9, 8 PM $ 0.000065
+0.00%
$ 422,500 $ 1,483
Apr 9, 7 PM $ 0.000065
+0.00%
$ 422,500 $ 1,475
Apr 9, 6 PM $ 0.000065
+0.00%
$ 422,500 $ 1,477
Apr 9, 5 PM $ 0.000065
+0.00%
$ 422,500 $ 1,483
Apr 9, 4 PM $ 0.000065
+0.00%
$ 422,500 $ 1,477
Apr 9, 3 PM $ 0.000065
+0.00%
$ 422,500 $ 1,471
Apr 9, 2 PM $ 0.000065
+0.00%
$ 422,500 $ 1,469
Apr 9, 1 PM $ 0.000065
+0.00%
$ 422,500 $ 1,474
Apr 9, 12 PM $ 0.000065
+0.00%
$ 422,500 $ 1,474
Apr 9, 11 AM $ 0.000065
+0.00%
$ 422,500 $ 1,472
Apr 9, 10 AM $ 0.000065
+0.00%
$ 422,500 $ 1,473
Apr 9, 9 AM $ 0.000065
+0.00%
$ 422,500 $ 1,473
Apr 9, 8 AM $ 0.000065
+0.00%
$ 422,500 $ 1,464
Apr 9, 7 AM $ 0.000065
+0.00%
$ 422,500 $ 1,460
Apr 9, 1 AM $ 0.000025
+0.00%
$ 162,500 $ 104
Apr 9, 12 AM $ 0.000025
+0.00%
$ 162,500 $ 105
Apr 8, 11 PM $ 0.000025
+0.00%
$ 162,500 $ 105
Apr 8, 10 PM $ 0.000025
+0.00%
$ 162,500 $ 106
Apr 8, 9 PM $ 0.000025
+0.00%
$ 162,500 $ 108