Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00006
+0.00%
$390,000 $141
May 18, 2026 $0.00006
+0.00%
$390,000 $173
May 17, 2026 $0.00006
+0.00%
$390,000 $126
May 16, 2026 $0.00006
+0.00%
$390,000 $149
May 15, 2026 $0.00006
+0.00%
$390,000 $160
May 14, 2026 $0.00006
+0.00%
$390,000 $197
May 13, 2026 $0.00006
+0.00%
$390,000 $216
May 12, 2026 $0.00006
+0.00%
$390,000 $269
May 11, 2026 $0.00006
+0.00%
$390,000 $296
May 10, 2026 $0.00006
+0.00%
$390,000 $332
May 9, 2026 $0.00006
+0.00%
$390,000 $304
May 8, 2026 $0.00006
+0.00%
$390,000 $312
May 7, 2026 $0.00006
-3.23%
$390,000 $390
May 6, 2026 $0.000062
+47.62%
$403,000 $490
May 5, 2026 $0.000042
+0.00%
$273,000 $263
May 4, 2026 $0.000042
+0.00%
$273,000 $199
May 3, 2026 $0.000042
+0.00%
$273,000 $121
May 2, 2026 $0.000042
+0.00%
$273,000 $122
May 1, 2026 $0.000042
+0.00%
$273,000 $146
Apr 30, 2026 $0.000042
-4.55%
$273,000 $182
Apr 29, 2026 $0.000044
-8.33%
$286,000 $199
Apr 28, 2026 $0.000048
+0.00%
$312,000 $168
Apr 27, 2026 $0.000048
+0.00%
$312,000 $225
Apr 26, 2026 $0.000048
-17.24%
$312,000 $238
Apr 25, 2026 $0.000058
-7.94%
$377,000 $179
Apr 24, 2026 $0.000063
-1.56%
$409,500 $301
Apr 23, 2026 $0.000064
-3.03%
$416,000 $265
Apr 22, 2026 $0.000066
+0.00%
$429,000 $212
Apr 21, 2026 $0.000066
+1.54%
$429,000 $214
Apr 20, 2026 $0.000065
+0.00%
$422,500 $254
Apr 19, 2026 $0.000065
+3.17%
$422,500 $301
Apr 18, 2026 $0.000063
+0.00%
$409,500 $281
Apr 17, 2026 $0.000063
-1.56%
$409,500 $278
Apr 16, 2026 $0.000064
+0.00%
$416,000 $285
Apr 15, 2026 $0.000064
+0.00%
$416,000 $207
Apr 14, 2026 $0.000064
+0.00%
$416,000 $216
Apr 13, 2026 $0.000064
+0.00%
$416,000 $265
Apr 12, 2026 $0.000064
+0.00%
$416,000 $253
Apr 11, 2026 $0.000064
+0.00%
$416,000 $203
Apr 10, 2026 $0.000064
-3.03%
$416,000 $284
Apr 9, 2026 $0.000066
+164.00%
$429,000 $1,559
Apr 8, 2026 $0.000025
+0.00%
$162,500 $105
Apr 7, 2026 $0.000025
+0.00%
$162,500 $92
Apr 6, 2026 $0.000025
+0.00%
$162,500 $76
Apr 5, 2026 $0.000025
+0.00%
$162,500 $61
Apr 4, 2026 $0.000025
+0.00%
$162,500 $71
Apr 3, 2026 $0.000025
+0.00%
$162,500 $94
Apr 2, 2026 $0.000025
-3.85%
$162,500 $112
Apr 1, 2026 $0.000026
+0.00%
$169,000 $107
Mar 31, 2026 $0.000026
+0.00%
$169,000 $93