Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16 $0.0000518
+123.49%
$-- $17
Sep 9 $0.0000233
-0.64%
$150,750 $44
Sep 2 $0.0000452
-0.50%
$-- $198
Jul 8 $0.0000618
+1.40%
$-- $12
Jul 1 $0.000033
-3.59%
$-- $16
Jun 17 $0.000035
-0.26%
$-- $7
Jun 10 $0.0000713
+1.80%
$-- $28
May 27 $0.000038
-2.12%
$-- $314
May 20 $0.0000735
-21.65%
$-- $683
May 13 $0.0000588
+1.88%
$-- $12
May 6 $0.000029
-53.83%
$-- $374
Apr 29 $0.0000312
-52.51%
$408,959 $6,995
Apr 22 $0.000065
+1.97%
$-- $631
Apr 15 $0.0000302
-6.84%
$-- $127
Apr 8 $0.0000646
-5.72%
$-- $4,316
Apr 1 $0.000101
+175.99%
$880,876 $4,954
Mar 25 $0.000035
+1.44%
$236,735 $3,253
Mar 18 $0.0000335
-52.12%
$224,527 $1,444
Mar 11 $0.0000404
+4.08%
$-- $84
Mar 4 $0.000117
-48.26%
$252,371 $618
Jan 29 $0.000138
+99.49%
$-- $55
Jan 15 $0.000171
-2.68%
$-- $27
Dec 11 $0.000152
-3.21%
$-- $43
Nov 20 $0.000121
+50.84%
$-- $220
Nov 13 $0.0000982
-3.95%
$523,371 $5,044
Nov 6 $0.0001
+5.03%
$664,412 $2,151
Oct 30 $0.0000954
-40.99%
$620,269 $5,387
Oct 23 $0.000162
-0.45%
$1.05 million $2
Sep 25 $0.00015
+135.47%
$-- $13
Sep 18 $0.0000799
-45.77%
$-- $10
Sep 11 $0.000145
+79.20%
$-- $17
Sep 4 $0.000164
+100.05%
$-- $6,758
Aug 28 $0.0000819
-55.41%
$532,166 $11,556
Aug 21 $0.000183
+19.44%
$1.19 million $12,714
Aug 14 $0.000134
-74.87%
$992,929 $22,679
Aug 7 $0.000944
+51.00%
$6.58 million $54,413
Jul 31 $0.000697
+55.37%
$-- $166
Jul 24 $0.000205
-71.42%
$1.33 million $340
Jul 17 $0.000755
+78.01%
$4.91 million $525
Jul 10 $0.000424
-0.90%
$2.76 million $15,174
Jul 3 $0.00041
+41.10%
$2.67 million $21,423
Jun 26 $0.00029
-84.09%
$1.89 million $26,864
Jun 19 $0.0018
+6.88%
$11.86 million $62,491
Jun 12 $0.00169
+0.58%
$10.97 million $68,467
Jun 5 $0.00165
+61.21%
$10.83 million $49,264
May 29 $0.00102
+7.15%
$6.65 million $17,104
May 22 $0.000888
+3.73%
$-- $19,703
May 15 $0.000885
+25.10%
$5.56 million $35,691
May 8 $0.000671
+1.07%
$-- $294
May 1 $0.000992
-89.47%
$-- $6,012
Download