ALLTRA Coin Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000064
-3.03%
$ 416,000 $ 265
Apr 22, 2026 $ 0.000066
+0.00%
$ 429,000 $ 212
Apr 21, 2026 $ 0.000066
+1.54%
$ 429,000 $ 214
Apr 20, 2026 $ 0.000065
+0.00%
$ 422,500 $ 254
Apr 19, 2026 $ 0.000065
+3.17%
$ 422,500 $ 301
Apr 18, 2026 $ 0.000063
+0.00%
$ 409,500 $ 281
Apr 17, 2026 $ 0.000063
-1.56%
$ 409,500 $ 278
Apr 16, 2026 $ 0.000064
+0.00%
$ 416,000 $ 285
Apr 15, 2026 $ 0.000064
+0.00%
$ 416,000 $ 207
Apr 14, 2026 $ 0.000064
+0.00%
$ 416,000 $ 216
Apr 13, 2026 $ 0.000064
+0.00%
$ 416,000 $ 265
Apr 12, 2026 $ 0.000064
+0.00%
$ 416,000 $ 253
Apr 11, 2026 $ 0.000064
+0.00%
$ 416,000 $ 203
Apr 10, 2026 $ 0.000064
-3.03%
$ 416,000 $ 284
Apr 9, 2026 $ 0.000066
+164.00%
$ 429,000 $ 1,559
Apr 8, 2026 $ 0.000025
+0.00%
$ 162,500 $ 105
Apr 7, 2026 $ 0.000025
+0.00%
$ 162,500 $ 92
Apr 6, 2026 $ 0.000025
+0.00%
$ 162,500 $ 76
Apr 5, 2026 $ 0.000025
+0.00%
$ 162,500 $ 61
Apr 4, 2026 $ 0.000025
+0.00%
$ 162,500 $ 71
Apr 3, 2026 $ 0.000025
+0.00%
$ 162,500 $ 94
Apr 2, 2026 $ 0.000025
-3.85%
$ 162,500 $ 112
Apr 1, 2026 $ 0.000026
+0.00%
$ 169,000 $ 107
Mar 31, 2026 $ 0.000026
+0.00%
$ 169,000 $ 93
Mar 30, 2026 $ 0.000026
+0.00%
$ 169,000 $ 90
Mar 29, 2026 $ 0.000026
-3.70%
$ 169,000 $ 120
Mar 28, 2026 $ 0.000027
+0.00%
$ 175,500 $ 145
Mar 27, 2026 $ 0.000027
+0.00%
$ 175,500 $ 113
Mar 26, 2026 $ 0.000027
+0.00%
$ 175,500 $ 90
Mar 25, 2026 $ 0.000027
+3.85%
$ 175,500 $ 94
Mar 24, 2026 $ 0.000026
+0.00%
$ 169,000 $ 88
Mar 23, 2026 $ 0.000026
-3.70%
$ 169,000 $ 108
Mar 22, 2026 $ 0.000027
+0.00%
$ 175,500 $ 111
Mar 21, 2026 $ 0.000027
+0.00%
$ 175,500 $ 129
Mar 20, 2026 $ 0.000027
+92.86%
$ 175,500 $ 103
Mar 19, 2026 $ 0.000014
+0.00%
$ 91,000 $ 64
Mar 18, 2026 $ 0.000014
+0.00%
$ 91,000 $ 101
Mar 17, 2026 $ 0.000019
+0.00%
$ 123,500 $ 102
Mar 16, 2026 $ 0.000019
-29.63%
$ 123,500 $ 90
Mar 15, 2026 $ 0.000027
+0.00%
$ 175,500 $ 125
Mar 14, 2026 $ 0.000027
+0.00%
$ 175,500 $ 93
Mar 13, 2026 $ 0.000027
+0.00%
$ 175,500 $ 116
Mar 12, 2026 $ 0.000027
+0.00%
$ 175,500 $ 123
Mar 11, 2026 $ 0.000019
-26.92%
$ 123,500 $ 71
Mar 10, 2026 $ 0.000026
+188.89%
$ 169,000 $ 98
Mar 9, 2026 $ 0.0₅9
-66.67%
$ 58,500 $ 33
Mar 8, 2026 $ 0.000027
+0.00%
$ 175,500 $ 73
Mar 7, 2026 $ 0.000027
+0.00%
$ 175,500 $ 83
Mar 6, 2026 $ 0.000027
-12.90%
$ 175,500 $ 138
Mar 5, 2026 $ 0.000031
-8.82%
$ 201,500 $ 141