Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTC Desks Historical Data

OTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00636
-4.20%
$-- $2.34 million
Oct 3, 10 PM $0.00664
-1.98%
$-- $2.42 million
Oct 3, 9 PM $0.00678
+3.87%
$-- $2.42 million
Oct 3, 8 PM $0.00652
+10.48%
$-- $2.36 million
Oct 3, 7 PM $0.00591
+0.17%
$-- $2.26 million
Oct 3, 6 PM $0.0059
+1.26%
$-- $2.28 million
Oct 3, 5 PM $0.00582
+0.90%
$-- $2.33 million
Oct 3, 4 PM $0.00577
-7.21%
$-- $2.32 million
Oct 3, 3 PM $0.00621
-6.34%
$-- $2.36 million
Oct 3, 2 PM $0.00663
+3.10%
$-- $2.44 million
Oct 3, 1 PM $0.00643
+3.21%
$-- $2.43 million
Oct 3, 12 PM $0.00623
-1.29%
$-- $2.42 million
Oct 3, 11 AM $0.00631
+0.68%
$-- $2.45 million
Oct 3, 10 AM $0.00627
+0.01%
$-- $2.51 million
Oct 3, 9 AM $0.00627
-1.65%
$-- $2.51 million
Oct 3, 8 AM $0.00637
+3.53%
$-- $2.55 million
Oct 3, 7 AM $0.00615
-4.58%
$-- $2.51 million
Oct 3, 6 AM $0.00646
+9.50%
$-- $2.52 million
Oct 3, 5 AM $0.0059
+4.91%
$-- $2.41 million
Oct 3, 4 AM $0.00562
-1.59%
$-- $2.38 million
Oct 3, 3 AM $0.00571
+7.10%
$-- $2.38 million
Oct 3, 2 AM $0.00533
-0.13%
$-- $2.3 million
Oct 3, 1 AM $0.00534
-18.87%
$-- $2.26 million
Oct 3, 12 AM $0.0066
+2.13%
$-- $1.79 million
Oct 2, 11 PM $0.00646
-10.12%
$-- $1.81 million
Oct 2, 10 PM $0.00719
-1.48%
$-- $1.94 million
Oct 2, 9 PM $0.00729
-0.08%
$-- $1.97 million
Oct 2, 8 PM $0.0073
-1.80%
$-- $1.98 million
Oct 2, 7 PM $0.00743
-10.83%
$-- $2.02 million
Oct 2, 6 PM $0.00833
+15.99%
$-- $2.11 million
Oct 2, 5 PM $0.00718
-3.11%
$-- $2.01 million
Oct 2, 4 PM $0.00741
-1.70%
$-- $2.11 million
Oct 2, 3 PM $0.00754
-0.67%
$-- $2.19 million
Oct 2, 2 PM $0.00759
-2.82%
$-- $2.25 million
Oct 2, 1 PM $0.00781
-3.46%
$-- $2.32 million
Oct 2, 12 PM $0.00809
+2.93%
$-- $2.39 million
Oct 2, 11 AM $0.00786
-2.84%
$-- $2.62 million
Oct 2, 10 AM $0.00809
-5.93%
$-- $2.7 million
Oct 2, 9 AM $0.0086
-0.04%
$-- $2.75 million
Oct 2, 8 AM $0.00861
-0.59%
$-- $2.77 million
Oct 2, 7 AM $0.00866
+0.34%
$-- $2.87 million
Oct 2, 6 AM $0.00863
+0.40%
$-- $2.89 million
Oct 2, 5 AM $0.00859
-6.71%
$-- $2.95 million
Oct 2, 4 AM $0.00921
-0.27%
$-- $3.07 million
Oct 2, 3 AM $0.00923
-4.50%
$-- $3.09 million
Oct 2, 2 AM $0.00966
-6.82%
$-- $3.16 million
Oct 2, 1 AM $0.0104
+2.59%
$-- $3.24 million
Oct 2, 12 AM $0.0101
+0.67%
$-- $3.19 million
Oct 1, 11 PM $0.01
+10.27%
$-- $3.22 million
Oct 1, 10 PM $0.0091
+8.70%
$-- $3.01 million