Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTC Desks Historical Data

OTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.00266
-3.21%
$-- $3.76 million
Sep 3, 6 AM $0.00275
-12.24%
$-- $3.84 million
Sep 3, 5 AM $0.00314
+12.98%
$-- $4.11 million
Sep 3, 4 AM $0.00278
-15.02%
$-- $3.98 million
Sep 3, 3 AM $0.00327
-2.66%
$-- $4.25 million
Sep 3, 2 AM $0.00336
+19.97%
$-- $4.36 million
Sep 3, 1 AM $0.0028
-0.76%
$-- $4.14 million
Sep 3, 12 AM $0.00282
-0.43%
$-- $4.36 million
Sep 2, 11 PM $0.00283
+20.41%
$-- $4.41 million
Sep 2, 10 PM $0.00235
-12.86%
$-- $4.22 million
Sep 2, 9 PM $0.00269
-0.04%
$-- $4.42 million
Sep 2, 8 PM $0.00269
-33.34%
$-- $4.5 million
Sep 2, 7 PM $0.00404
+13.82%
$-- $4.94 million
Sep 2, 6 PM $0.00355
+6.42%
$-- $4.97 million
Sep 2, 5 PM $0.00334
+5.13%
$-- $4.91 million
Sep 2, 4 PM $0.00317
-7.73%
$-- $4.92 million
Sep 2, 3 PM $0.00344
-11.77%
$-- $5.09 million
Sep 2, 2 PM $0.00389
-10.67%
$-- $5.51 million
Sep 2, 1 PM $0.00436
+3.17%
$-- $5.84 million
Sep 2, 12 PM $0.00422
-6.52%
$-- $6.03 million
Sep 2, 11 AM $0.00451
+3.77%
$-- $6.37 million
Sep 2, 10 AM $0.00436
-10.47%
$-- $6.36 million
Sep 2, 9 AM $0.00487
-4.02%
$-- $6.88 million
Sep 2, 8 AM $0.00504
-4.48%
$-- $7.07 million
Sep 2, 7 AM $0.00528
+4.19%
$-- $6.16 million
Sep 2, 6 AM $0.00507
-19.74%
$-- $6.27 million
Sep 2, 5 AM $0.00631
+10.60%
$-- $7.47 million
Sep 2, 4 AM $0.00565
-7.12%
$-- $7.18 million
Sep 2, 3 AM $0.00605
-7.73%
$-- $7.83 million
Sep 2, 2 AM $0.00655
-5.16%
$-- $8.27 million
Sep 2, 1 AM $0.00691
+42.38%
$-- $9.13 million
Sep 2, 12 AM $0.00486
+1.54%
$-- $7.51 million
Sep 1, 11 PM $0.00478
-13.37%
$-- $7.71 million
Sep 1, 10 PM $0.0055
+18.38%
$-- $8.16 million
Sep 1, 9 PM $0.00466
+22.19%
$-- $7.3 million
Sep 1, 8 PM $0.00381
-26.04%
$-- $6.24 million
Sep 1, 7 PM $0.00515
+54.26%
$-- $7.63 million
Sep 1, 6 PM $0.00334
-5.39%
$-- $6.49 million
Sep 1, 5 PM $0.00353
-6.10%
$-- $6.64 million
Sep 1, 4 PM $0.00376
-10.52%
$-- $6.78 million
Sep 1, 3 PM $0.0042
-11.99%
$-- $7.15 million
Sep 1, 2 PM $0.00477
-4.05%
$-- $7.4 million
Sep 1, 1 PM $0.00494
-26.54%
$-- $7.49 million
Sep 1, 12 PM $0.00673
+1.29%
$-- $9.1 million
Sep 1, 11 AM $0.00664
-17.91%
$-- $8.81 million
Sep 1, 10 AM $0.00808
+7.69%
$-- $10.16 million
Sep 1, 9 AM $0.0075
-1.49%
$-- $9.53 million
Sep 1, 8 AM $0.00763
-6.36%
$-- $9.56 million
Download