Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTC Desks Historical Data

OTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $0.00676
-3.55%
$-- $1.71 million
Oct 10, 12 AM $0.00701
-4.80%
$-- $1.72 million
Oct 9, 11 PM $0.00736
+5.61%
$-- $1.81 million
Oct 9, 10 PM $0.00697
+1.68%
$-- $1.79 million
Oct 9, 9 PM $0.00686
-0.34%
$-- $1.81 million
Oct 9, 8 PM $0.00688
-3.97%
$-- $1.88 million
Oct 9, 7 PM $0.00717
+10.45%
$-- $1.97 million
Oct 9, 6 PM $0.00649
+3.36%
$-- $1.91 million
Oct 9, 5 PM $0.00628
-7.38%
$-- $1.92 million
Oct 9, 4 PM $0.00678
-4.51%
$-- $1.92 million
Oct 9, 3 PM $0.0071
-3.87%
$-- $1.97 million
Oct 9, 2 PM $0.00738
+0.38%
$-- $2 million
Oct 9, 1 PM $0.00736
-1.73%
$-- $2.01 million
Oct 9, 12 PM $0.00749
+4.45%
$-- $2.02 million
Oct 9, 11 AM $0.00717
-2.85%
$-- $2.02 million
Oct 9, 10 AM $0.00738
-1.13%
$-- $2.07 million
Oct 9, 9 AM $0.00746
-1.77%
$-- $2.07 million
Oct 9, 8 AM $0.00759
+1.91%
$-- $2.07 million
Oct 9, 7 AM $0.00745
-6.84%
$-- $2.07 million
Oct 9, 6 AM $0.00806
+0.59%
$-- $2.06 million
Oct 9, 5 AM $0.008
-0.30%
$-- $2.09 million
Oct 9, 4 AM $0.00802
+0.22%
$-- $2.07 million
Oct 9, 3 AM $0.008
-1.95%
$-- $2.09 million
Oct 9, 2 AM $0.00816
-2.44%
$-- $2.09 million
Oct 9, 1 AM $0.00837
+2.83%
$-- $2.07 million
Oct 9, 12 AM $0.00814
-11.90%
$-- $2.05 million
Oct 8, 11 PM $0.00923
-0.61%
$-- $2.08 million
Oct 8, 10 PM $0.00929
-1.67%
$-- $2.05 million
Oct 8, 9 PM $0.00949
+12.45%
$-- $2.02 million
Oct 8, 8 PM $0.00844
+6.06%
$-- $1.87 million
Oct 8, 7 PM $0.00796
+2.24%
$-- $1.76 million
Oct 8, 6 PM $0.00778
+10.90%
$-- $1.74 million
Oct 8, 5 PM $0.00702
+5.83%
$-- $1.64 million
Oct 8, 4 PM $0.00663
-0.16%
$-- $1.62 million
Oct 8, 3 PM $0.00664
-8.44%
$-- $1.59 million
Oct 8, 2 PM $0.00725
+5.67%
$-- $1.62 million
Oct 8, 1 PM $0.00686
+2.91%
$-- $1.6 million
Oct 8, 12 PM $0.00667
-2.78%
$-- $1.6 million
Oct 8, 11 AM $0.00686
-7.07%
$-- $1.62 million
Oct 8, 10 AM $0.00738
+1.06%
$-- $1.65 million
Oct 8, 9 AM $0.0073
+3.34%
$-- $1.67 million
Oct 8, 8 AM $0.00707
-1.18%
$-- $1.66 million
Oct 8, 7 AM $0.00715
-1.69%
$-- $1.66 million
Oct 8, 6 AM $0.00727
-3.61%
$-- $1.68 million
Oct 8, 5 AM $0.00755
-1.81%
$-- $1.67 million
Oct 8, 4 AM $0.00769
-2.22%
$-- $1.67 million
Oct 8, 3 AM $0.00786
+3.59%
$-- $1.69 million
Oct 8, 2 AM $0.00759
+1.64%
$-- $1.75 million
Oct 8, 1 AM $0.00747
-2.10%
$-- $1.79 million
Oct 8, 12 AM $0.00763
-5.17%
$-- $1.8 million