Justice for Iryna Historical Data

IRYNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000564
+0.00%
$ 56,349 $ 902
Yesterday, at 11 PM $ 0.0000564
+0.00%
$ 56,349 $ 902
Yesterday, at 9 PM $ 0.0000582
-0.25%
$ 58,215 $ 898
Yesterday, at 9 AM $ 0.0000565
+3.68%
$ 56,477 $ 1,616
Yesterday, at 8 AM $ 0.0000549
-1.51%
$ 54,837 $ 1,532
Yesterday, at 7 AM $ 0.0000541
+0.00%
$ -- $ 1,337
Jun 15, 9 PM $ 0.0000555
+0.00%
$ 55,468 $ 1,363
Jun 15, 2 PM $ 0.0000539
-1.61%
$ 53,920 $ 1,747
Jun 15, 10 AM $ 0.0000545
+0.00%
$ 54,453 $ 1,661
Jun 15, 9 AM $ 0.0000545
-7.04%
$ 54,484 $ 1,633
Jun 14, 10 PM $ 0.0000553
+0.00%
$ 55,314 $ 1,962
Jun 14, 5 PM $ 0.0000538
+0.00%
$ 53,815 $ 2,116
Jun 14, 2 PM $ 0.0000545
-0.58%
$ 54,498 $ 1,327
Jun 14, 11 AM $ 0.0000555
+0.00%
$ 55,486 $ 1,458
Jun 14, 8 AM $ 0.000057
-5.13%
$ 56,979 $ 1,309
Jun 14, 7 AM $ 0.0000611
+0.00%
$ 61,086 $ 936
Jun 14, 4 AM $ 0.0000619
+0.00%
$ 61,885 $ 1,048
Jun 14, 3 AM $ 0.0000619
+0.00%
$ 61,909 $ 1,048
Jun 14, 2 AM $ 0.00006
+0.00%
$ 59,992 $ 1,061
Jun 14, 1 AM $ 0.000059
+0.00%
$ 58,990 $ 1,173
Jun 13, 11 PM $ 0.0000549
-2.24%
$ 54,915 $ 1,201
Jun 13, 10 PM $ 0.000056
+0.00%
$ 55,990 $ 1,081
Jun 13, 6 PM $ 0.0000577
+0.00%
$ 57,663 $ 972
Jun 13, 5 PM $ 0.0000579
+0.00%
$ 57,831 $ 905
Jun 13, 2 PM $ 0.0000586
+0.00%
$ 58,601 $ 1,008
Jun 13, 6 AM $ 0.0000576
+0.00%
$ 57,585 $ 1,229
Jun 13, 5 AM $ 0.0000583
+0.00%
$ 58,264 $ 1,415
Jun 13, 2 AM $ 0.000059
-0.11%
$ 58,996 $ 1,417
Jun 13, 1 AM $ 0.0000581
-1.50%
$ 58,076 $ 1,610
Jun 13, 12 AM $ 0.0000584
+0.00%
$ 58,359 $ 1,476
Jun 12, 10 PM $ 0.0000575
+0.00%
$ 57,519 $ 1,507
Jun 12, 6 PM $ 0.0000579
-1.54%
$ 57,888 $ 4,240
Jun 12, 5 PM $ 0.0000569
+0.00%
$ 56,915 $ 4,303
Jun 12, 2 PM $ 0.0000543
+0.00%
$ 54,246 $ 4,763
Jun 12, 1 PM $ 0.0000544
+0.00%
$ 54,330 $ 4,303
Jun 12, 10 AM $ 0.0000532
-0.24%
$ 53,187 $ 4,717
Jun 12, 8 AM $ 0.0000534
+0.41%
$ 53,361 $ 4,667
Jun 12, 6 AM $ 0.0000527
-4.52%
$ 52,720 $ 4,697
Jun 12, 3 AM $ 0.0000543
-2.10%
$ 54,296 $ 4,683
Jun 12, 2 AM $ 0.0000556
+1.40%
$ 55,522 $ 4,575
Jun 12, 1 AM $ 0.000055
+0.00%
$ 54,977 $ 4,542
Jun 12, 12 AM $ 0.0000551
-0.38%
$ 55,100 $ 4,560
Jun 11, 11 PM $ 0.0000552
-0.40%
$ 55,213 $ 4,761
Jun 11, 10 PM $ 0.0000555
+5.85%
$ 55,454 $ 4,976
Jun 11, 9 PM $ 0.0000514
-0.36%
$ 51,376 $ 4,654
Jun 11, 8 PM $ 0.0000519
-0.26%
$ 51,830 $ 4,839
Jun 11, 7 PM $ 0.0000521
-0.98%
$ 52,073 $ 6,687
Jun 11, 6 PM $ 0.0000529
+10.29%
$ 52,869 $ 6,627
Jun 11, 5 PM $ 0.0000556
+0.00%
$ -- $ 5,822
Jun 11, 4 PM $ 0.0000549
+0.00%
$ 54,899 $ 5,683
Download