Justice for Iryna Historical Data

IRYNA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000104
+0.46%
$ 104,312 $ 51,527
May 22, 11 AM $ 0.000103
-1.37%
$ 103,108 $ 55,743
May 22, 10 AM $ 0.000105
-6.32%
$ 105,016 $ 64,968
May 22, 9 AM $ 0.000112
+0.29%
$ 111,909 $ 83,330
May 22, 8 AM $ 0.000111
+2.80%
$ 111,370 $ 82,680
May 22, 7 AM $ 0.000113
-6.08%
$ 113,090 $ 80,287
May 22, 6 AM $ 0.00012
-6.99%
$ 120,173 $ 87,313
May 22, 5 AM $ 0.000131
+7.20%
$ 130,612 $ 92,364
May 22, 4 AM $ 0.000123
+7.08%
$ 123,122 $ 87,168
May 22, 3 AM $ 0.000115
-7.62%
$ 115,425 $ 80,717
May 22, 2 AM $ 0.000125
+4.75%
$ 125,284 $ 86,417
May 22, 1 AM $ 0.000117
+2.19%
$ 116,706 $ 84,541
May 22, 12 AM $ 0.000114
-11.21%
$ 114,066 $ 80,472
May 21, 11 PM $ 0.000129
+16.64%
$ 129,107 $ 88,881
May 21, 10 PM $ 0.000111
-0.54%
$ 110,697 $ 75,852
May 21, 9 PM $ 0.000111
-4.33%
$ 111,076 $ 75,787
May 21, 8 PM $ 0.000117
-6.90%
$ 116,514 $ 81,981
May 21, 7 PM $ 0.000126
-0.91%
$ 125,812 $ 92,662
May 21, 6 PM $ 0.000128
+4.27%
$ 127,944 $ 93,518
May 21, 5 PM $ 0.000115
-21.39%
$ 114,589 $ 89,810
May 21, 4 PM $ 0.000145
-3.10%
$ 145,106 $ 95,113
May 21, 3 PM $ 0.000152
-15.94%
$ 152,336 $ 91,546
May 21, 2 PM $ 0.000181
+12.27%
$ 181,094 $ 102,303
May 21, 1 PM $ 0.000169
-8.85%
$ 168,783 $ 76,736
May 21, 12 PM $ 0.000182
-13.24%
$ 182,381 $ 74,498
May 21, 11 AM $ 0.000211
-11.07%
$ 210,738 $ 77,230
May 21, 10 AM $ 0.000236
+104.01%
$ 235,615 $ 67,485
May 21, 9 AM $ 0.000111
+14.10%
$ 111,067 $ 17,577
May 21, 7 AM $ 0.0000868
+0.00%
$ 86,775 $ 12,574
May 21, 6 AM $ 0.0000872
+0.00%
$ 87,165 $ 12,766
May 21, 5 AM $ 0.0000885
-1.56%
$ 88,425 $ 12,854
May 21, 4 AM $ 0.0000908
-0.24%
$ 90,790 $ 12,906
May 21, 3 AM $ 0.0000909
+0.11%
$ 90,884 $ 12,903
May 20, 8 PM $ 0.0000768
-1.48%
$ 76,749 $ 3,959
May 20, 7 PM $ 0.0000779
+4.53%
$ 77,889 $ 3,998
May 20, 6 PM $ 0.0000809
+0.29%
$ 80,862 $ 2,827
May 20, 5 PM $ 0.0000787
+8.05%
$ 78,711 $ 1,970
May 20, 4 PM $ 0.0000708
+4.81%
$ 70,719 $ 1,736
May 20, 3 PM $ 0.0000652
+0.00%
$ -- $ 1,398
May 20, 7 AM $ 0.0000674
+0.00%
$ 67,392 $ 520
May 19, 10 PM $ 0.0000691
+0.00%
$ -- $ 445
May 19, 8 PM $ 0.0000701
+0.00%
$ 70,082 $ 416
May 19, 4 AM $ 0.0000693
+0.00%
$ 69,273 $ 3,342
May 19, 2 AM $ 0.0000693
+0.00%
$ 69,310 $ 3,834
May 18, 9 PM $ 0.0000696
-0.25%
$ 69,535 $ 4,961
May 18, 8 PM $ 0.0000706
+0.33%
$ 70,516 $ 4,955
May 18, 6 PM $ 0.0000688
+8.51%
$ 68,761 $ 5,152
May 18, 5 PM $ 0.0000645
+0.00%
$ 64,498 $ 3,981
May 18, 10 AM $ 0.0000658
+0.00%
$ 65,812 $ 5,969
May 18, 9 AM $ 0.0000679
+0.00%
$ 67,881 $ 5,980