Justice for Iryna Historical Data

IRYNA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000846
+0.42%
$ 84,599 $ 8,447
May 24, 6 PM $ 0.0000855
-0.15%
$ 85,446 $ 9,819
May 24, 5 PM $ 0.000087
-5.56%
$ 86,938 $ 9,903
May 24, 4 PM $ 0.0000922
-3.44%
$ 92,155 $ 10,420
May 24, 3 PM $ 0.0000956
-0.85%
$ 95,600 $ 10,408
May 24, 2 PM $ 0.0000974
+0.00%
$ 97,329 $ 11,327
May 24, 1 PM $ 0.0000975
+3.77%
$ 97,446 $ 11,978
May 24, 12 PM $ 0.0000946
-4.39%
$ 94,546 $ 13,313
May 24, 11 AM $ 0.0000993
+0.00%
$ 99,286 $ 21,840
May 24, 10 AM $ 0.0000992
+5.65%
$ 99,193 $ 26,052
May 24, 9 AM $ 0.000092
+0.02%
$ 91,992 $ 25,687
May 24, 8 AM $ 0.0000918
+1.81%
$ 91,754 $ 25,147
May 24, 7 AM $ 0.0000907
+0.64%
$ 90,667 $ 24,573
May 24, 6 AM $ 0.0000897
-0.73%
$ 89,681 $ 24,653
May 24, 5 AM $ 0.0000913
-1.68%
$ 91,258 $ 26,494
May 24, 4 AM $ 0.0000931
+0.11%
$ 93,007 $ 27,071
May 24, 3 AM $ 0.0000944
+1.11%
$ 94,310 $ 27,037
May 24, 12 AM $ 0.0000945
-3.37%
$ 94,441 $ 29,879
May 23, 11 PM $ 0.000098
-1.45%
$ 97,975 $ 31,401
May 23, 10 PM $ 0.0001
+11.08%
$ 100,084 $ 30,969
May 23, 9 PM $ 0.0000902
-3.88%
$ 90,173 $ 28,313
May 23, 8 PM $ 0.0000939
-14.89%
$ 93,836 $ 29,876
May 23, 7 PM $ 0.00011
+6.46%
$ 109,596 $ 32,966
May 23, 6 PM $ 0.000102
-0.34%
$ 102,099 $ 29,424
May 23, 5 PM $ 0.000103
-2.87%
$ 102,526 $ 29,568
May 23, 4 PM $ 0.000107
+1.43%
$ 107,368 $ 30,115
May 23, 3 PM $ 0.000108
-2.71%
$ 108,348 $ 31,590
May 23, 2 PM $ 0.000111
-3.97%
$ 111,400 $ 32,566
May 23, 1 PM $ 0.000118
+4.72%
$ 117,818 $ 33,620
May 23, 12 PM $ 0.000114
+10.97%
$ 113,549 $ 31,525
May 23, 10 AM $ 0.0000874
+0.56%
$ 87,388 $ 13,158
May 23, 9 AM $ 0.0000869
+4.77%
$ 86,901 $ 13,793
May 23, 7 AM $ 0.0000825
-2.52%
$ 82,487 $ 12,518
May 23, 6 AM $ 0.0000957
+0.00%
$ 95,666 $ 14,234
May 23, 5 AM $ 0.0000961
-6.86%
$ 96,088 $ 14,885
May 23, 4 AM $ 0.000103
-0.45%
$ 103,183 $ 16,079
May 23, 3 AM $ 0.000104
+13.97%
$ 104,108 $ 17,097
May 23, 1 AM $ 0.000089
-3.93%
$ 88,987 $ 14,307
May 23, 12 AM $ 0.0000871
+1.68%
$ 87,012 $ 13,665
May 22, 11 PM $ 0.0000845
+0.06%
$ 84,487 $ 13,684
May 22, 10 PM $ 0.0000858
-2.60%
$ 85,770 $ 13,912
May 22, 9 PM $ 0.0000903
+0.51%
$ 90,249 $ 13,490
May 22, 8 PM $ 0.0000909
-0.27%
$ 90,901 $ 14,863
May 22, 7 PM $ 0.0000925
-2.17%
$ 92,457 $ 15,065
May 22, 6 PM $ 0.0000938
-1.24%
$ 93,757 $ 16,452
May 22, 5 PM $ 0.0000954
+2.35%
$ 95,318 $ 17,915
May 22, 4 PM $ 0.0000934
-1.72%
$ 93,374 $ 27,054
May 22, 3 PM $ 0.000102
-2.21%
$ 101,836 $ 28,056
May 22, 2 PM $ 0.000105
+0.44%
$ 104,551 $ 38,183
May 22, 1 PM $ 0.000104
-0.17%
$ 104,185 $ 48,999