Justice for Iryna Historical Data

IRYNA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000898
+11.02%
$ 89,724 $ 4,387
May 30, 10 PM $ 0.0000795
-1.36%
$ 79,415 $ 2,965
May 30, 9 PM $ 0.0000823
+0.04%
$ 82,297 $ 2,753
May 30, 8 PM $ 0.0000808
-3.27%
$ 80,793 $ 2,983
May 30, 7 PM $ 0.0000843
+11.17%
$ 84,263 $ 2,422
May 30, 6 PM $ 0.0000752
+5.77%
$ 75,161 $ 1,326
May 30, 9 AM $ 0.0000705
-1.57%
$ 70,498 $ 1,846
May 30, 8 AM $ 0.0000691
+1.09%
$ 69,021 $ 1,705
May 30, 6 AM $ 0.0000681
+0.00%
$ 68,017 $ 1,456
May 30, 5 AM $ 0.0000681
+0.38%
$ 68,113 $ 1,385
May 30, 4 AM $ 0.0000682
-0.02%
$ 68,124 $ 1,367
May 30, 3 AM $ 0.0000684
+0.00%
$ 68,414 $ 1,358
May 29, 6 PM $ 0.00007
-0.38%
$ 69,924 $ 1,393
May 29, 5 PM $ 0.0000702
+1.69%
$ 70,188 $ 1,359
May 29, 4 PM $ 0.0000691
+2.31%
$ 69,048 $ 1,259
May 29, 3 PM $ 0.0000669
+0.00%
$ 66,884 $ 1,064
May 29, 2 PM $ 0.0000669
+0.00%
$ 66,852 $ 1,052
May 29, 1 PM $ 0.000067
+0.18%
$ 66,980 $ 1,009
May 29, 12 PM $ 0.000065
+0.11%
$ 65,012 $ 1,000
May 29, 8 AM $ 0.0000657
+0.35%
$ 65,673 $ 850
May 29, 7 AM $ 0.0000655
-1.80%
$ 65,513 $ 813
May 29, 2 AM $ 0.0000663
-2.19%
$ 66,312 $ 594
May 28, 10 PM $ 0.0000676
-0.59%
$ 67,533 $ 820
May 28, 9 PM $ 0.0000679
+0.00%
$ 67,904 $ 1,033
May 28, 8 PM $ 0.0000681
+0.00%
$ 68,022 $ 1,022
May 28, 9 AM $ 0.0000646
+0.00%
$ 64,548 $ 1,927
May 28, 1 AM $ 0.0000681
+0.00%
$ 68,051 $ 2,934
May 28, 12 AM $ 0.0000679
+0.00%
$ 67,860 $ 2,908
May 27, 11 PM $ 0.0000688
+0.00%
$ 68,722 $ 2,835
May 27, 10 PM $ 0.0000703
+0.00%
$ 70,237 $ 2,769
May 27, 8 PM $ 0.0000716
+0.00%
$ 71,548 $ 2,852
May 27, 6 PM $ 0.0000729
-0.09%
$ 72,880 $ 2,870
May 27, 5 PM $ 0.0000722
+0.26%
$ 72,195 $ 2,939
May 27, 4 PM $ 0.000062
+0.73%
$ 62,012 $ 3,583
May 27, 2 PM $ 0.0000599
-3.19%
$ 59,892 $ 7,140
May 27, 12 PM $ 0.0000622
-1.40%
$ 62,166 $ 7,248
May 27, 10 AM $ 0.0000631
+0.00%
$ 63,093 $ 8,189
May 27, 9 AM $ 0.0000631
+0.00%
$ 63,104 $ 8,179
May 27, 8 AM $ 0.0000635
+0.00%
$ 63,468 $ 8,251
May 27, 7 AM $ 0.0000635
-0.76%
$ 63,487 $ 8,246
May 27, 5 AM $ 0.000064
+0.00%
$ 63,985 $ 8,103
May 27, 3 AM $ 0.0000632
+0.00%
$ 63,122 $ 8,360
May 27, 2 AM $ 0.0000655
-4.84%
$ 65,461 $ 8,276
May 27, 12 AM $ 0.0000677
+0.00%
$ 67,665 $ 8,044
May 26, 11 PM $ 0.0000675
+0.00%
$ 67,427 $ 8,222
May 26, 8 PM $ 0.000063
-0.23%
$ 63,017 $ 8,209
May 26, 7 PM $ 0.0000632
-0.20%
$ 63,166 $ 8,314
May 26, 6 PM $ 0.0000638
-1.23%
$ 63,748 $ 8,170
May 26, 5 PM $ 0.0000648
+7.14%
$ 64,790 $ 8,418
May 26, 4 PM $ 0.0000614
-8.10%
$ 61,383 $ 7,408