Justice for Iryna Historical Data

IRYNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000781
-0.05%
$ 78,089 $ 13,843
Jun 2, 12 AM $ 0.0000783
-4.03%
$ 78,213 $ 13,880
Jun 1, 11 PM $ 0.0000818
-3.67%
$ 81,725 $ 14,090
Jun 1, 10 PM $ 0.0000847
+4.05%
$ 84,656 $ 18,748
Jun 1, 9 PM $ 0.0000839
+46.54%
$ 83,854 $ 17,696
Jun 1, 8 PM $ 0.000058
+0.00%
$ 57,946 $ 8,506
Jun 1, 7 PM $ 0.0000573
-0.29%
$ 57,299 $ 8,819
Jun 1, 6 PM $ 0.0000575
-0.87%
$ 57,484 $ 9,640
Jun 1, 5 PM $ 0.0000579
-8.35%
$ 57,829 $ 9,594
Jun 1, 4 PM $ 0.0000629
+1.39%
$ 62,883 $ 8,468
Jun 1, 3 PM $ 0.0000622
-0.61%
$ 62,141 $ 8,305
Jun 1, 2 PM $ 0.0000629
-1.06%
$ 62,878 $ 8,102
Jun 1, 1 PM $ 0.0000639
-0.73%
$ 63,878 $ 8,357
Jun 1, 12 PM $ 0.0000644
+0.47%
$ 64,360 $ 8,467
Jun 1, 11 AM $ 0.0000637
+1.38%
$ 63,716 $ 8,573
Jun 1, 10 AM $ 0.0000626
+0.12%
$ 62,565 $ 8,358
Jun 1, 9 AM $ 0.0000628
+1.80%
$ 62,801 $ 8,442
Jun 1, 8 AM $ 0.0000622
+0.00%
$ 62,156 $ 8,668
Jun 1, 7 AM $ 0.0000628
-1.90%
$ 62,790 $ 9,016
Jun 1, 6 AM $ 0.000066
-2.57%
$ 65,967 $ 10,185
Jun 1, 5 AM $ 0.0000682
-0.43%
$ 68,127 $ 12,587
Jun 1, 4 AM $ 0.0000686
-0.51%
$ 68,612 $ 12,690
Jun 1, 3 AM $ 0.0000692
-0.83%
$ 69,195 $ 12,836
Jun 1, 2 AM $ 0.000071
-0.41%
$ 70,989 $ 13,081
Jun 1, 1 AM $ 0.0000714
-0.50%
$ 71,343 $ 13,590
Jun 1, 12 AM $ 0.0000717
-0.76%
$ 71,624 $ 13,959
May 31, 11 PM $ 0.0000722
-10.09%
$ 72,199 $ 13,827
May 31, 10 PM $ 0.0000784
-4.74%
$ 78,378 $ 11,848
May 31, 9 PM $ 0.0000839
+4.12%
$ 83,883 $ 11,676
May 31, 8 PM $ 0.0000807
+4.99%
$ 80,652 $ 11,454
May 31, 7 PM $ 0.0000768
-8.14%
$ 76,746 $ 11,147
May 31, 6 PM $ 0.0000844
-0.44%
$ 84,312 $ 11,641
May 31, 5 PM $ 0.0000845
-1.60%
$ 84,505 $ 11,714
May 31, 4 PM $ 0.0000841
-0.29%
$ 84,018 $ 11,645
May 31, 3 PM $ 0.0000842
+0.00%
$ 84,117 $ 11,333
May 31, 2 PM $ 0.0000843
-1.51%
$ 84,287 $ 11,313
May 31, 1 PM $ 0.0000857
+0.11%
$ 85,653 $ 11,159
May 31, 12 PM $ 0.0000857
-2.72%
$ 85,705 $ 11,140
May 31, 11 AM $ 0.0000879
+5.61%
$ 87,807 $ 11,082
May 31, 10 AM $ 0.0000838
-0.17%
$ 83,791 $ 10,354
May 31, 9 AM $ 0.0000841
+0.05%
$ 84,049 $ 10,348
May 31, 8 AM $ 0.0000851
-5.61%
$ 85,099 $ 10,502
May 31, 7 AM $ 0.0000901
-0.91%
$ 90,085 $ 10,527
May 31, 6 AM $ 0.0000912
+11.42%
$ 91,113 $ 10,272
May 31, 5 AM $ 0.0000821
-0.02%
$ 82,064 $ 5,333
May 31, 4 AM $ 0.0000821
+0.15%
$ 82,054 $ 5,312
May 31, 3 AM $ 0.0000822
-1.37%
$ 82,141 $ 5,173
May 31, 2 AM $ 0.0000843
+0.05%
$ 84,265 $ 5,037
May 31, 1 AM $ 0.000087
-4.39%
$ 86,929 $ 4,723
May 31, 12 AM $ 0.0000894
+0.36%
$ 89,325 $ 4,433