Justice for Iryna Historical Data

IRYNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000552
+6.45%
$ 55,204 $ 9,823
Jun 5, 12 AM $ 0.0000521
-5.78%
$ 52,123 $ 9,046
Jun 4, 11 PM $ 0.0000559
+2.69%
$ 55,879 $ 8,165
Jun 4, 10 PM $ 0.0000544
+1.00%
$ 54,420 $ 7,875
Jun 4, 9 PM $ 0.0000541
-3.89%
$ 54,097 $ 7,890
Jun 4, 8 PM $ 0.0000564
+4.03%
$ 56,378 $ 7,936
Jun 4, 7 PM $ 0.0000622
-0.88%
$ 62,129 $ 5,531
Jun 4, 6 PM $ 0.0000627
+0.06%
$ 62,686 $ 5,434
Jun 4, 5 PM $ 0.0000624
-15.69%
$ 62,413 $ 5,269
Jun 4, 2 PM $ 0.0000746
+0.00%
$ 74,518 $ 1,338
Jun 4, 8 AM $ 0.0000707
+2.00%
$ 70,636 $ 2,089
Jun 4, 6 AM $ 0.0000707
-0.11%
$ 70,679 $ 3,642
Jun 4, 4 AM $ 0.0000717
+0.00%
$ 71,694 $ 3,618
Jun 3, 10 PM $ 0.0000746
+0.00%
$ 74,537 $ 4,223
Jun 3, 9 PM $ 0.0000737
+0.00%
$ 73,630 $ 4,216
Jun 3, 5 PM $ 0.0000743
+0.00%
$ 74,292 $ 5,732
Jun 3, 4 PM $ 0.0000744
-0.74%
$ 74,313 $ 5,786
Jun 3, 3 PM $ 0.0000755
-0.82%
$ 75,441 $ 7,000
Jun 3, 2 PM $ 0.0000761
+0.45%
$ 76,078 $ 8,423
Jun 3, 1 PM $ 0.0000737
-0.32%
$ 73,673 $ 14,751
Jun 3, 12 PM $ 0.0000739
-1.94%
$ 73,865 $ 15,569
Jun 3, 11 AM $ 0.0000762
+0.27%
$ 76,116 $ 15,897
Jun 3, 10 AM $ 0.0000777
+0.00%
$ 77,684 $ 15,597
Jun 3, 9 AM $ 0.0000773
-0.04%
$ 77,258 $ 15,978
Jun 3, 8 AM $ 0.0000773
-6.92%
$ 77,238 $ 16,067
Jun 3, 7 AM $ 0.0000823
+7.25%
$ 82,302 $ 16,522
Jun 3, 6 AM $ 0.0000754
-4.79%
$ 75,354 $ 14,993
Jun 3, 4 AM $ 0.0000768
+0.20%
$ 76,715 $ 14,775
Jun 3, 3 AM $ 0.0000767
-0.66%
$ 76,666 $ 14,781
Jun 3, 2 AM $ 0.0000745
+0.00%
$ 74,481 $ 14,949
Jun 3, 12 AM $ 0.0000761
+0.82%
$ 76,083 $ 14,654
Jun 2, 11 PM $ 0.0000751
-5.02%
$ 75,040 $ 14,435
Jun 2, 10 PM $ 0.0000804
-1.54%
$ 80,332 $ 15,598
Jun 2, 8 PM $ 0.0000785
-0.25%
$ 78,425 $ 21,765
Jun 2, 7 PM $ 0.0000787
-2.12%
$ 78,618 $ 21,870
Jun 2, 6 PM $ 0.000081
-7.38%
$ 80,962 $ 21,777
Jun 2, 5 PM $ 0.0000877
-0.54%
$ 87,619 $ 23,278
Jun 2, 4 PM $ 0.0000831
-0.44%
$ 83,091 $ 26,099
Jun 2, 3 PM $ 0.0000849
-12.66%
$ 84,871 $ 24,887
Jun 2, 2 PM $ 0.0000974
+7.78%
$ 97,315 $ 26,818
Jun 2, 1 PM $ 0.0000909
+17.28%
$ 90,825 $ 16,731
Jun 2, 12 PM $ 0.0000769
+3.49%
$ 76,907 $ 12,839
Jun 2, 10 AM $ 0.0000746
-0.68%
$ 74,566 $ 12,434
Jun 2, 8 AM $ 0.0000753
-0.16%
$ 75,303 $ 12,482
Jun 2, 7 AM $ 0.0000766
-0.16%
$ 76,585 $ 12,522
Jun 2, 6 AM $ 0.0000752
-1.96%
$ 75,208 $ 12,947
Jun 2, 5 AM $ 0.0000783
+0.00%
$ 78,256 $ 13,235
Jun 2, 4 AM $ 0.0000784
+0.00%
$ 78,357 $ 13,467
Jun 2, 2 AM $ 0.0000773
-2.88%
$ 77,247 $ 13,333
Jun 2, 1 AM $ 0.0000781
-0.05%
$ 78,089 $ 13,843