Justice for Iryna Historical Data

IRYNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000506
+0.00%
$ 50,587 $ 1,082
Jun 7, 10 PM $ 0.0000493
+0.36%
$ 49,267 $ 1,083
Jun 7, 9 PM $ 0.0000493
-0.37%
$ 49,288 $ 1,044
Jun 7, 5 PM $ 0.000051
+1.24%
$ 50,954 $ 1,218
Jun 7, 2 PM $ 0.0000497
+0.00%
$ 49,646 $ 1,544
Jun 7, 1 PM $ 0.0000495
+0.00%
$ 49,448 $ 2,152
Jun 7, 10 AM $ 0.0000518
+0.00%
$ 51,820 $ 2,248
Jun 7, 9 AM $ 0.0000502
-1.13%
$ 50,148 $ 2,503
Jun 7, 2 AM $ 0.0000479
+0.00%
$ 47,837 $ 3,067
Jun 7, 1 AM $ 0.0000474
+0.00%
$ 47,415 $ 3,007
Jun 7, 12 AM $ 0.0000472
+1.94%
$ 47,166 $ 3,186
Jun 6, 9 PM $ 0.0000466
+0.00%
$ -- $ 4,435
Jun 6, 8 PM $ 0.0000459
+0.00%
$ 45,851 $ 4,387
Jun 6, 6 PM $ 0.0000449
+0.00%
$ 44,878 $ 4,210
Jun 6, 4 PM $ 0.0000459
+3.37%
$ 45,899 $ 4,280
Jun 6, 3 PM $ 0.0000449
+0.00%
$ 44,848 $ 4,112
Jun 6, 2 PM $ 0.0000449
-5.06%
$ 44,867 $ 4,869
Jun 6, 1 PM $ 0.0000477
+0.00%
$ 47,653 $ 5,980
Jun 6, 12 PM $ 0.0000472
-0.51%
$ 47,126 $ 5,980
Jun 6, 11 AM $ 0.0000472
+0.00%
$ 47,208 $ 6,330
Jun 6, 10 AM $ 0.000049
-1.44%
$ 48,993 $ 6,253
Jun 6, 9 AM $ 0.0000466
-1.18%
$ 46,578 $ 7,464
Jun 6, 6 AM $ 0.0000465
+0.08%
$ 46,522 $ 7,150
Jun 6, 5 AM $ 0.0000427
-4.48%
$ 42,652 $ 8,330
Jun 6, 3 AM $ 0.0000476
+0.00%
$ 47,565 $ 9,648
Jun 6, 2 AM $ 0.000048
-2.04%
$ 47,948 $ 9,837
Jun 6, 1 AM $ 0.0000489
+0.00%
$ 48,831 $ 10,116
Jun 6, 12 AM $ 0.00005
-2.59%
$ 49,929 $ 10,253
Jun 5, 11 PM $ 0.0000524
+0.00%
$ 52,377 $ 11,458
Jun 5, 10 PM $ 0.0000525
-2.37%
$ 52,464 $ 11,834
Jun 5, 9 PM $ 0.0000629
-0.87%
$ 62,887 $ 12,797
Jun 5, 8 PM $ 0.0000538
+1.43%
$ 53,789 $ 11,388
Jun 5, 7 PM $ 0.0000528
-4.26%
$ 52,797 $ 13,710
Jun 5, 6 PM $ 0.0000535
-0.15%
$ 53,472 $ 14,357
Jun 5, 5 PM $ 0.0000536
-0.74%
$ 53,558 $ 17,553
Jun 5, 4 PM $ 0.0000538
-1.29%
$ 53,737 $ 17,731
Jun 5, 3 PM $ 0.0000546
-4.59%
$ 54,527 $ 17,685
Jun 5, 2 PM $ 0.0000573
-9.10%
$ 57,250 $ 17,568
Jun 5, 1 PM $ 0.000063
+1.17%
$ 62,968 $ 17,363
Jun 5, 12 PM $ 0.0000629
+2.48%
$ 62,850 $ 17,136
Jun 5, 11 AM $ 0.0000611
+0.77%
$ 61,082 $ 16,344
Jun 5, 10 AM $ 0.000063
-0.20%
$ 62,942 $ 16,048
Jun 5, 9 AM $ 0.0000641
+1.33%
$ 64,038 $ 15,417
Jun 5, 8 AM $ 0.0000636
-1.23%
$ 63,544 $ 15,281
Jun 5, 7 AM $ 0.0000651
+1.14%
$ 65,023 $ 15,470
Jun 5, 6 AM $ 0.000065
+10.10%
$ 64,974 $ 15,510
Jun 5, 5 AM $ 0.0000585
+4.85%
$ 58,517 $ 12,815
Jun 5, 4 AM $ 0.0000558
+5.19%
$ 55,755 $ 10,040
Jun 5, 3 AM $ 0.0000533
-2.00%
$ 53,269 $ 9,381
Jun 5, 2 AM $ 0.0000545
-1.05%
$ 54,473 $ 9,513