Justice for Iryna Historical Data

IRYNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000074
+5.87%
$ 74,009 $ 2,032
Mar 3, 2026 $ 0.0000678
+2.03%
$ 67,814 $ 544
Mar 2, 2026 $ 0.0000664
+1.45%
$ 66,447 $ 527
Mar 1, 2026 $ 0.0000752
-0.58%
$ -- $ 331
Feb 28, 2026 $ 0.0000735
+0.00%
$ 73,491 $ 1,289
Feb 27, 2026 $ 0.0000675
+0.00%
$ 67,539 $ 8,746
Feb 25, 2026 $ 0.0000908
+10.26%
$ 90,815 $ 5,539
Feb 24, 2026 $ 0.0000612
+0.00%
$ 61,218 $ 1,183
Feb 23, 2026 $ 0.0000604
-2.15%
$ 60,398 $ 289
Feb 22, 2026 $ 0.0000628
-5.29%
$ 62,821 $ 737
Dec 2, 2025 $ 0.000273
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.000273
-11.94%
$ 272,998 $ 13
Nov 30, 2025 $ 0.000267
-56.94%
$ 309,998 $ 111
Nov 29, 2025 $ 0.00028
+22.81%
$ 279,998 $ 76
Nov 28, 2025 $ 0.000243
-23.58%
$ 242,998 $ 581
Nov 27, 2025 $ 0.000357
+141.22%
$ 317,998 $ 2,557
Nov 26, 2025 $ 0.000087
+20.83%
$ 86,999 $ 139
Nov 25, 2025 $ 0.000061
+0.00%
$ 61,000 $ 13
Nov 24, 2025 $ 0.000061
+7.02%
$ 61,000 $ 97
Nov 23, 2025 $ 0.000057
+3.64%
$ 57,000 $ 1
Nov 22, 2025 $ 0.000055
+1.85%
$ 55,000 $ 57
Nov 21, 2025 $ 0.000054
-3.57%
$ 54,000 $ 31
Nov 20, 2025 $ 0.000056
+1.82%
$ 56,000 $ 8
Nov 19, 2025 $ 0.000054
+0.00%
$ -- $ 17
Nov 18, 2025 $ 0.000054
+10.20%
$ 54,000 $ 29
Nov 17, 2025 $ 0.000049
+6.52%
$ 49,000 $ 10
Nov 16, 2025 $ 0.000046
-8.00%
$ 46,000 $ 2
Nov 15, 2025 $ 0.000061
-1.61%
$ 61,000 $ 7
Nov 14, 2025 $ 0.000062
+19.23%
$ 62,000 $ 161
Nov 13, 2025 $ 0.000052
-44.09%
$ 52,000 $ 1,186
Nov 12, 2025 $ 0.000094
+176.47%
$ 93,999 $ 119
Nov 11, 2025 $ 0.000055
+0.00%
$ 55,000 $ 3
Nov 10, 2025 $ 0.000055
+0.00%
$ 55,000 $ 5
Nov 9, 2025 $ 0.000068
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.000068
+9.68%
$ 68,000 $ 2
Nov 7, 2025 $ 0.000062
-34.74%
$ 62,000 $ 68
Nov 6, 2025 $ 0.000095
+7.95%
$ 94,999 $ 79
Nov 5, 2025 $ 0.000088
+18.92%
$ 87,999 $ 31
Nov 4, 2025 $ 0.000074
+0.00%
$ 74,000 $ 18
Nov 3, 2025 $ 0.000074
+1.37%
$ 74,000 $ 22
Nov 2, 2025 $ 0.000073
+32.73%
$ 73,000 $ 115
Nov 1, 2025 $ 0.000088
+14.29%
$ 87,999 $ 423
Oct 31, 2025 $ 0.000077
-23.76%
$ 77,000 $ 450
Oct 30, 2025 $ 0.000101
-8.18%
$ 100,999 $ 67
Oct 29, 2025 $ 0.00011
+0.92%
$ 109,999 $ 24
Oct 28, 2025 $ 0.000123
-6.82%
$ 123,183 $ 90
Oct 27, 2025 $ 0.000132
-1.62%
$ 132,202 $ 17
Oct 26, 2025 $ 0.000138
+2.22%
$ 137,999 $ 926
Oct 25, 2025 $ 0.000135
+0.00%
$ 134,999 $ 7
Oct 24, 2025 $ 0.000135
+6.75%
$ 134,503 $ 25