Justice for Iryna Historical Data

IRYNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000701
+0.00%
$ 70,052 $ 1,852
Mar 8, 2 AM $ 0.000068
+0.00%
$ 67,989 $ 1,771
Mar 8, 1 AM $ 0.0000683
+0.00%
$ 68,264 $ 1,544
Mar 7, 8 PM $ 0.0000658
-2.64%
$ 65,810 $ 1,322
Mar 7, 7 PM $ 0.0000679
+1.10%
$ 67,941 $ 905
Mar 7, 6 AM $ 0.0000685
+0.00%
$ 68,531 $ 726
Mar 7, 12 AM $ 0.0000669
+0.00%
$ 66,882 $ 608
Mar 6, 5 PM $ 0.0000671
-0.41%
$ 67,145 $ 259
Mar 6, 2 PM $ 0.0000691
+0.00%
$ 69,133 $ 232
Mar 6, 5 AM $ 0.000072
+0.00%
$ 71,953 $ 745
Mar 6, 1 AM $ 0.0000732
+0.00%
$ 73,216 $ 582
Mar 5, 5 PM $ 0.000074
+0.00%
$ 73,983 $ 292
Mar 5, 4 PM $ 0.0000738
+0.00%
$ 73,807 $ 220
Mar 5, 4 AM $ 0.0000749
+0.00%
$ 74,929 $ 309
Mar 5, 3 AM $ 0.0000731
+0.00%
$ 73,094 $ 247
Mar 4, 8 PM $ 0.000074
+0.00%
$ 74,009 $ 2,032
Mar 4, 12 AM $ 0.0000699
+0.00%
$ 69,903 $ 737
Mar 3, 8 PM $ 0.0000678
-1.49%
$ 67,814 $ 544
Mar 3, 4 PM $ 0.0000674
+1.18%
$ 67,424 $ 50
Mar 3, 3 AM $ 0.0000665
+0.00%
$ 66,462 $ 798
Mar 2, 10 PM $ 0.0000664
+0.00%
$ 66,447 $ 527
Mar 2, 9 PM $ 0.0000695
+0.00%
$ 69,482 $ 74
Mar 2, 2 PM $ 0.0000659
+0.00%
$ 65,866 $ 36
Mar 2, 2 AM $ 0.000067
+0.00%
$ 67,041 $ 1,888
Mar 2, 1 AM $ 0.0000666
+0.00%
$ 66,617 $ 1,853
Mar 2, 12 AM $ 0.0000655
+0.00%
$ 65,498 $ 1,777
Mar 1, 10 AM $ 0.0000752
+0.00%
$ 75,236 $ 331
Mar 1, 5 AM $ 0.0000785
+0.00%
$ 78,487 $ 234
Mar 1, 1 AM $ 0.0000757
+0.00%
$ 75,672 $ 1,395
Feb 28, 8 PM $ 0.0000735
+0.00%
$ 73,491 $ 1,289
Feb 27, 9 PM $ 0.0000675
+0.00%
$ -- $ 8,746
Feb 25, 11 PM $ 0.0000908
+1.04%
$ 90,815 $ 5,539
Feb 25, 10 PM $ 0.000086
+0.00%
$ 86,024 $ 5,426
Feb 25, 8 PM $ 0.0000845
+0.00%
$ 84,543 $ 4,564
Feb 25, 1 PM $ 0.0000868
+3.86%
$ 86,830 $ 2,684
Feb 25, 12 PM $ 0.0000829
-7.36%
$ 82,933 $ 82
Feb 25, 11 AM $ 0.0000882
+2.16%
$ 88,162 $ 11,437
Feb 25, 8 AM $ 0.0000763
+0.00%
$ 76,270 $ 9,578
Feb 25, 5 AM $ 0.0000775
+0.00%
$ 77,469 $ 8,141
Feb 25, 4 AM $ 0.0000776
-2.65%
$ 77,618 $ 7,726
Feb 25, 3 AM $ 0.0000883
+7.15%
$ 88,256 $ 6,472
Feb 24, 10 PM $ 0.0000612
+0.00%
$ 61,218 $ 1,183
Feb 23, 10 PM $ 0.0000604
+0.25%
$ 60,398 $ 289
Feb 23, 5 AM $ 0.0000587
+0.00%
$ 58,660 $ 0
Feb 23, 12 AM $ 0.0000617
+0.00%
$ 61,723 $ 880
Feb 22, 11 PM $ 0.0000628
-2.95%
$ 62,821 $ 737
Feb 22, 7 PM $ 0.0000663
+0.00%
$ 66,275 $ 385
Feb 22, 6 PM $ 0.0000663
+0.00%
$ 66,331 $ 288
Dec 2, 2 AM $ 0.000273
+0.00%
$ 272,998 $ 4
Dec 2, 1 AM $ 0.000273
+0.00%
$ 272,998 $ 4