Justice for Iryna Historical Data

IRYNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000083
+0.00%
$ 82,965 $ 1,792
Mar 20, 11 AM $ 0.0000802
-0.03%
$ 80,241 $ 2,998
Mar 20, 10 AM $ 0.0000825
+0.00%
$ 82,483 $ 2,656
Mar 20, 8 AM $ 0.0000822
+0.00%
$ 82,203 $ 2,584
Mar 20, 7 AM $ 0.0000815
-3.03%
$ 81,523 $ 2,228
Mar 20, 6 AM $ 0.0000845
+0.00%
$ 84,475 $ 1,872
Mar 20, 4 AM $ 0.000085
+0.00%
$ 84,984 $ 1,794
Mar 20, 3 AM $ 0.0000849
+0.00%
$ 84,921 $ 1,780
Mar 20, 2 AM $ 0.0000849
+0.00%
$ 84,909 $ 1,811
Mar 20, 12 AM $ 0.0000849
+0.00%
$ 84,932 $ 1,735
Mar 19, 5 PM $ 0.0000839
+1.42%
$ 83,882 $ 1,655
Mar 19, 4 PM $ 0.0000827
-0.74%
$ 82,662 $ 1,629
Mar 19, 3 PM $ 0.0000839
-0.16%
$ 83,896 $ 1,575
Mar 19, 2 PM $ 0.0000843
-1.21%
$ 84,301 $ 1,530
Mar 19, 1 PM $ 0.0000858
-1.40%
$ 85,760 $ 1,473
Mar 19, 12 PM $ 0.0000878
-1.96%
$ 87,801 $ 409
Mar 19, 11 AM $ 0.00009
+0.00%
$ 90,029 $ 364
Mar 19, 8 AM $ 0.0000892
+0.00%
$ 89,152 $ 328
Mar 19, 3 AM $ 0.0000884
+0.00%
$ 88,433 $ 988
Mar 18, 12 PM $ 0.0000846
+0.00%
$ 84,592 $ 1,161
Mar 18, 3 AM $ 0.00009
+0.00%
$ 90,006 $ 600
Mar 18, 1 AM $ 0.0000919
+0.00%
$ 91,919 $ 283
Mar 17, 6 PM $ 0.0000933
+0.00%
$ 93,303 $ 464
Mar 17, 12 PM $ 0.000092
+0.00%
$ 91,983 $ 456
Mar 16, 10 PM $ 0.0000902
+3.35%
$ 90,158 $ 428
Mar 16, 4 AM $ 0.0000852
-0.71%
$ 85,180 $ 367
Mar 12, 5 PM $ 0.0000738
-0.50%
$ 73,756 $ 1,594
Mar 12, 4 PM $ 0.0000737
+0.00%
$ 73,695 $ 1,536
Mar 12, 2 PM $ 0.0000743
+0.00%
$ 74,303 $ 1,494
Mar 12, 1 PM $ 0.0000746
+0.00%
$ 74,575 $ 1,461
Mar 12, 7 AM $ 0.000077
-0.07%
$ 76,991 $ 877
Mar 12, 5 AM $ 0.0000739
-1.95%
$ 73,936 $ 862
Mar 12, 1 AM $ 0.000077
-2.81%
$ 76,955 $ 3,460
Mar 12, 12 AM $ 0.0000793
+0.00%
$ 79,331 $ 3,334
Mar 11, 9 PM $ 0.0000769
+0.00%
$ 76,947 $ 3,310
Mar 11, 5 PM $ 0.000069
-4.00%
$ 69,036 $ 2,377
Mar 11, 4 PM $ 0.0000722
+0.00%
$ 72,242 $ 1,916
Mar 11, 2 PM $ 0.0000755
+0.00%
$ 75,496 $ 1,865
Mar 11, 11 AM $ 0.0000746
+0.00%
$ 74,649 $ 1,498
Mar 11, 10 AM $ 0.0000747
-0.74%
$ 74,657 $ 1,502
Mar 11, 9 AM $ 0.0000778
+0.00%
$ 77,758 $ 1,438
Mar 11, 3 AM $ 0.0000716
+0.00%
$ 71,560 $ 901
Mar 11, 2 AM $ 0.0000743
+0.00%
$ 74,262 $ 809
Mar 10, 3 PM $ 0.0000767
+0.00%
$ 76,748 $ 286
Mar 10, 2 PM $ 0.0000759
-2.04%
$ 75,858 $ 242
Mar 10, 1 PM $ 0.0000772
+0.66%
$ 77,207 $ 81
Mar 10, 12 PM $ 0.0000767
+0.00%
$ 76,651 $ 34
Mar 10, 5 AM $ 0.0000765
+0.00%
$ 76,503 $ 17
Mar 8, 9 PM $ 0.0000692
+0.00%
$ 69,242 $ 2,277
Mar 8, 8 PM $ 0.0000698
+0.09%
$ 69,766 $ 2,201