Justice for Iryna Historical Data

IRYNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000888
-0.15%
$ 88,801 $ 2,666
Mar 25, 5 AM $ 0.0000883
+0.38%
$ 88,303 $ 2,873
Mar 25, 4 AM $ 0.0000886
-0.78%
$ 88,646 $ 2,840
Mar 25, 1 AM $ 0.0000889
-0.14%
$ 88,907 $ 2,877
Mar 24, 11 PM $ 0.0000855
+0.42%
$ 85,549 $ 2,515
Mar 24, 9 PM $ 0.000085
-4.19%
$ 85,000 $ 1,970
Mar 24, 8 PM $ 0.000089
+0.00%
$ 89,039 $ 1,515
Mar 24, 7 PM $ 0.0000905
+0.81%
$ 90,500 $ 1,484
Mar 24, 5 PM $ 0.0000899
-1.23%
$ 89,898 $ 1,475
Mar 24, 4 PM $ 0.0000909
-0.84%
$ 90,929 $ 1,378
Mar 24, 3 PM $ 0.0000913
+0.00%
$ 91,329 $ 1,544
Mar 24, 2 PM $ 0.0000912
-1.26%
$ 91,227 $ 1,465
Mar 24, 1 PM $ 0.000093
+0.95%
$ 92,995 $ 1,436
Mar 24, 12 PM $ 0.0000884
+0.10%
$ 88,399 $ 1,254
Mar 24, 11 AM $ 0.0000889
+0.00%
$ 88,909 $ 1,084
Mar 24, 6 AM $ 0.0000839
+0.00%
$ 83,883 $ 1,068
Mar 24, 5 AM $ 0.0000825
+0.00%
$ 82,507 $ 724
Mar 24, 3 AM $ 0.0000825
-1.00%
$ 82,502 $ 851
Mar 23, 8 PM $ 0.0000866
+0.00%
$ 86,566 $ 2,306
Mar 23, 4 PM $ 0.0000866
+0.00%
$ -- $ 3,078
Mar 23, 3 PM $ 0.0000858
+0.00%
$ 85,793 $ 3,387
Mar 23, 6 AM $ 0.0000798
+0.00%
$ 79,802 $ 3,321
Mar 23, 4 AM $ 0.00008
-0.80%
$ 79,969 $ 3,325
Mar 23, 3 AM $ 0.0000803
-0.70%
$ 80,336 $ 3,262
Mar 23, 2 AM $ 0.0000801
+0.00%
$ 80,147 $ 3,185
Mar 23, 1 AM $ 0.0000875
+2.28%
$ 87,477 $ 3,140
Mar 22, 10 PM $ 0.0000868
+1.33%
$ 86,808 $ 1,993
Mar 22, 9 PM $ 0.0000857
-1.59%
$ 85,661 $ 1,856
Mar 22, 8 PM $ 0.000087
+0.03%
$ 87,040 $ 1,773
Mar 22, 7 PM $ 0.00008
+0.01%
$ 79,998 $ 1,591
Mar 22, 6 PM $ 0.0000809
-0.18%
$ 80,883 $ 1,423
Mar 22, 5 PM $ 0.0000799
+0.47%
$ 79,895 $ 1,383
Mar 22, 4 PM $ 0.0000795
-2.42%
$ 79,517 $ 1,153
Mar 22, 3 PM $ 0.0000791
-0.03%
$ 79,130 $ 895
Mar 22, 2 PM $ 0.0000792
-0.44%
$ 79,184 $ 766
Mar 22, 1 PM $ 0.0000804
+0.00%
$ 80,366 $ 765
Mar 22, 12 PM $ 0.0000807
+0.00%
$ 80,736 $ 639
Mar 22, 11 AM $ 0.0000798
+0.00%
$ 79,819 $ 840
Mar 21, 8 PM $ 0.000082
+1.71%
$ 82,019 $ 1,307
Mar 21, 7 PM $ 0.0000808
+0.00%
$ 80,791 $ 1,321
Mar 21, 5 PM $ 0.0000805
+0.00%
$ 80,537 $ 1,294
Mar 21, 12 PM $ 0.0000804
-0.82%
$ 80,380 $ 1,338
Mar 21, 11 AM $ 0.0000814
-0.18%
$ 81,359 $ 1,212
Mar 21, 8 AM $ 0.0000808
-2.21%
$ 80,770 $ 1,531
Mar 21, 7 AM $ 0.0000817
-0.48%
$ 81,740 $ 1,714
Mar 21, 6 AM $ 0.0000819
+0.00%
$ 81,922 $ 2,080
Mar 21, 4 AM $ 0.000082
+0.05%
$ 82,046 $ 2,112
Mar 20, 10 PM $ 0.000083
+0.14%
$ 82,971 $ 2,139
Mar 20, 9 PM $ 0.0000828
+0.21%
$ 82,845 $ 2,198
Mar 20, 8 PM $ 0.0000831
+0.00%
$ 83,067 $ 2,052