Justice for Iryna Historical Data

IRYNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000102
+0.22%
$ 102,116 $ 2,011
Mar 30, 6 PM $ 0.0000991
+0.00%
$ 99,050 $ 1,679
Mar 30, 5 PM $ 0.000106
+0.00%
$ 106,449 $ 1,783
Mar 30, 4 PM $ 0.000106
-0.31%
$ 106,481 $ 1,331
Mar 30, 3 PM $ 0.000106
+0.00%
$ 105,961 $ 1,308
Mar 30, 2 PM $ 0.000106
+2.18%
$ 105,989 $ 1,237
Mar 30, 1 PM $ 0.000104
+2.98%
$ 103,800 $ 888
Mar 30, 12 PM $ 0.0000986
-0.98%
$ 98,617 $ 778
Mar 30, 11 AM $ 0.0000996
+5.61%
$ 99,612 $ 638
Mar 30, 10 AM $ 0.0000915
+0.00%
$ 91,522 $ 586
Mar 30, 9 AM $ 0.0000915
-0.75%
$ 91,514 $ 578
Mar 30, 7 AM $ 0.0000879
+2.03%
$ 87,941 $ 348
Mar 29, 11 PM $ 0.0000838
+0.00%
$ 83,779 $ 445
Mar 29, 6 PM $ 0.0000847
-0.72%
$ 84,654 $ 499
Mar 29, 6 AM $ 0.0000864
+0.00%
$ 86,444 $ 507
Mar 29, 1 AM $ 0.0000873
+0.00%
$ 87,279 $ 552
Mar 28, 10 PM $ 0.0000877
+0.00%
$ 87,739 $ 383
Mar 28, 9 PM $ 0.0000876
+0.00%
$ 87,599 $ 323
Mar 28, 8 PM $ 0.000088
+0.08%
$ 87,977 $ 272
Mar 28, 7 PM $ 0.0000881
+0.11%
$ 88,057 $ 269
Mar 28, 6 PM $ 0.0000863
-0.75%
$ 86,339 $ 244
Mar 28, 11 AM $ 0.0000862
+0.00%
$ 86,165 $ 318
Mar 28, 3 AM $ 0.0000857
+0.00%
$ 85,739 $ 417
Mar 27, 9 PM $ 0.0000818
+0.00%
$ 81,845 $ 796
Mar 27, 6 PM $ 0.0000831
+0.03%
$ 83,070 $ 834
Mar 27, 3 PM $ 0.0000826
+2.29%
$ 82,559 $ 1,286
Mar 27, 2 PM $ 0.0000807
-0.45%
$ 80,704 $ 1,294
Mar 27, 9 AM $ 0.000083
+0.00%
$ 82,968 $ 1,312
Mar 27, 4 AM $ 0.000084
-1.92%
$ 84,026 $ 2,422
Mar 27, 1 AM $ 0.0000859
+0.08%
$ 85,890 $ 2,425
Mar 27, 12 AM $ 0.0000859
-0.17%
$ 85,888 $ 2,409
Mar 26, 10 PM $ 0.0000878
+0.00%
$ 87,791 $ 2,275
Mar 26, 7 PM $ 0.0000848
+0.07%
$ 84,776 $ 2,055
Mar 26, 6 PM $ 0.000085
-1.42%
$ 85,039 $ 1,987
Mar 26, 5 PM $ 0.0000841
+1.98%
$ 84,068 $ 1,758
Mar 26, 4 PM $ 0.0000828
-0.06%
$ 82,776 $ 1,429
Mar 26, 3 PM $ 0.0000827
-0.09%
$ 82,747 $ 1,395
Mar 26, 1 PM $ 0.0000832
+0.02%
$ 83,180 $ 1,615
Mar 26, 9 AM $ 0.0000829
-0.67%
$ 82,937 $ 2,172
Mar 26, 8 AM $ 0.0000835
+0.31%
$ 83,490 $ 1,091
Mar 26, 5 AM $ 0.0000837
-2.42%
$ 83,709 $ 1,457
Mar 26, 4 AM $ 0.0000858
+0.15%
$ 85,781 $ 1,406
Mar 25, 9 PM $ 0.0000859
+0.00%
$ 85,905 $ 2,222
Mar 25, 7 PM $ 0.0000858
-0.13%
$ 85,832 $ 2,801
Mar 25, 5 PM $ 0.0000863
+0.90%
$ 86,343 $ 3,130
Mar 25, 3 PM $ 0.0000848
-1.82%
$ 84,809 $ 3,131
Mar 25, 2 PM $ 0.0000864
-1.24%
$ 86,372 $ 3,191
Mar 25, 1 PM $ 0.0000889
+0.00%
$ 88,868 $ 3,145
Mar 25, 10 AM $ 0.0000854
+0.00%
$ 85,442 $ 2,894
Mar 25, 7 AM $ 0.0000858
+0.16%
$ 85,843 $ 2,820