Justice for Iryna Historical Data

IRYNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000941
+0.00%
$ 94,121 $ 1,004
Apr 4, 7 AM $ 0.0000949
+0.00%
$ 94,863 $ 1,002
Apr 4, 6 AM $ 0.0000947
+0.29%
$ 94,735 $ 941
Apr 4, 1 AM $ 0.0000956
+0.00%
$ 95,644 $ 1,165
Apr 3, 8 PM $ 0.0000853
+0.00%
$ 85,317 $ 1,039
Apr 3, 7 PM $ 0.000085
+0.00%
$ 85,022 $ 1,000
Apr 3, 5 PM $ 0.0000849
+0.00%
$ 84,879 $ 1,183
Apr 3, 6 AM $ 0.0000843
+0.72%
$ 84,294 $ 783
Apr 3, 5 AM $ 0.0000838
+0.00%
$ 83,799 $ 630
Apr 3, 4 AM $ 0.0000842
-0.62%
$ 84,213 $ 610
Apr 3, 3 AM $ 0.0000849
+0.00%
$ 84,945 $ 487
Apr 2, 7 PM $ 0.0000855
+0.04%
$ 85,463 $ 890
Apr 2, 5 PM $ 0.0000861
+0.29%
$ 86,093 $ 960
Apr 2, 1 PM $ 0.0000837
-1.16%
$ 83,735 $ 932
Apr 2, 12 PM $ 0.0000846
+0.00%
$ 84,614 $ 941
Apr 2, 9 AM $ 0.000086
+0.00%
$ -- $ 997
Apr 2, 8 AM $ 0.000086
+0.00%
$ 85,961 $ 995
Apr 2, 6 AM $ 0.0000839
+0.00%
$ 83,895 $ 1,031
Apr 2, 3 AM $ 0.0000839
-0.21%
$ 83,871 $ 1,276
Apr 1, 11 PM $ 0.0000861
+0.00%
$ 86,057 $ 1,302
Apr 1, 10 PM $ 0.0000888
+0.00%
$ 88,842 $ 1,305
Apr 1, 9 PM $ 0.0000925
+0.00%
$ -- $ 1,014
Apr 1, 8 PM $ 0.0000928
+0.00%
$ 92,830 $ 902
Apr 1, 2 PM $ 0.0000905
+0.00%
$ 90,507 $ 904
Apr 1, 11 AM $ 0.0000914
-1.40%
$ 91,363 $ 961
Apr 1, 7 AM $ 0.0000917
-0.83%
$ 91,678 $ 1,680
Apr 1, 6 AM $ 0.0000921
-0.15%
$ 92,096 $ 3,250
Apr 1, 5 AM $ 0.0000923
-0.62%
$ 92,315 $ 3,147
Apr 1, 4 AM $ 0.0000928
+0.04%
$ 92,835 $ 3,054
Apr 1, 3 AM $ 0.0000922
+0.00%
$ 92,151 $ 3,124
Mar 31, 11 PM $ 0.000089
+0.00%
$ 89,005 $ 4,458
Mar 31, 10 PM $ 0.000089
+0.00%
$ 88,987 $ 4,441
Mar 31, 7 PM $ 0.0000886
+0.33%
$ 88,615 $ 4,645
Mar 31, 4 PM $ 0.0000863
-0.30%
$ 86,295 $ 5,324
Mar 31, 3 PM $ 0.0000857
+0.10%
$ 85,658 $ 5,314
Mar 31, 2 PM $ 0.0000864
+0.00%
$ 86,377 $ 5,210
Mar 31, 12 PM $ 0.0000853
+0.00%
$ 85,328 $ 5,465
Mar 31, 11 AM $ 0.0000861
+0.89%
$ 86,120 $ 5,603
Mar 31, 10 AM $ 0.0000863
+1.34%
$ 86,251 $ 5,499
Mar 31, 9 AM $ 0.0000851
-5.68%
$ 85,112 $ 4,925
Mar 31, 8 AM $ 0.000092
+0.19%
$ 92,038 $ 5,450
Mar 31, 7 AM $ 0.0000916
-5.72%
$ 91,640 $ 5,362
Mar 31, 6 AM $ 0.0000972
-6.76%
$ 97,201 $ 4,711
Mar 31, 4 AM $ 0.000103
+0.12%
$ 103,036 $ 4,207
Mar 31, 2 AM $ 0.00011
+1.09%
$ 110,348 $ 3,702
Mar 31, 1 AM $ 0.000109
-3.50%
$ 109,111 $ 3,678
Mar 30, 11 PM $ 0.000112
+5.18%
$ 111,671 $ 3,233
Mar 30, 10 PM $ 0.000104
+0.00%
$ 103,793 $ 2,253
Mar 30, 9 PM $ 0.000103
+1.22%
$ 103,003 $ 2,243
Mar 30, 8 PM $ 0.000102
+0.22%
$ 102,116 $ 2,011