Justice for Iryna Historical Data

IRYNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000121
-8.61%
$ 120,550 $ 53,309
Apr 9, 8 PM $ 0.000132
-8.95%
$ 131,951 $ 56,906
Apr 9, 7 PM $ 0.000145
-0.91%
$ 144,588 $ 62,016
Apr 9, 6 PM $ 0.000146
-9.39%
$ 146,208 $ 67,844
Apr 9, 5 PM $ 0.000159
+5.97%
$ 158,986 $ 77,123
Apr 9, 4 PM $ 0.00015
+19.55%
$ 149,947 $ 65,782
Apr 9, 3 PM $ 0.000125
+7.16%
$ 125,030 $ 51,002
Apr 9, 2 PM $ 0.000117
+14.34%
$ 116,610 $ 47,169
Apr 9, 1 PM $ 0.000102
+0.59%
$ 101,503 $ 40,597
Apr 9, 12 PM $ 0.0000994
+0.00%
$ 99,355 $ 40,072
Apr 9, 11 AM $ 0.0000994
-2.80%
$ 99,357 $ 39,182
Apr 9, 10 AM $ 0.000102
+0.00%
$ 101,925 $ 40,041
Apr 9, 9 AM $ 0.000103
-1.22%
$ 103,434 $ 39,919
Apr 9, 8 AM $ 0.000105
+3.17%
$ 104,786 $ 40,644
Apr 9, 7 AM $ 0.000102
-8.96%
$ 101,794 $ 39,218
Apr 9, 6 AM $ 0.000112
-0.53%
$ 111,713 $ 41,979
Apr 9, 5 AM $ 0.000111
+2.70%
$ 110,522 $ 41,791
Apr 9, 4 AM $ 0.000108
-15.55%
$ 107,615 $ 39,077
Apr 9, 3 AM $ 0.000116
+0.27%
$ 116,203 $ 38,545
Apr 9, 2 AM $ 0.000117
-6.76%
$ 116,604 $ 31,831
Apr 9, 1 AM $ 0.000127
+32.98%
$ 126,536 $ 29,496
Apr 9, 12 AM $ 0.0000922
+5.20%
$ 92,158 $ 20,876
Apr 8, 11 PM $ 0.0000878
-0.86%
$ 87,778 $ 17,864
Apr 8, 10 PM $ 0.0000885
-9.45%
$ 88,527 $ 16,684
Apr 8, 8 PM $ 0.0000901
+5.37%
$ 90,140 $ 10,984
Apr 8, 7 PM $ 0.0000859
-19.15%
$ 85,900 $ 9,748
Apr 8, 6 PM $ 0.000105
+8.33%
$ 104,761 $ 6,472
Apr 8, 5 PM $ 0.000097
+16.99%
$ 97,045 $ 4,482
Apr 8, 4 PM $ 0.0000831
-0.56%
$ 83,118 $ 744
Apr 8, 2 PM $ 0.0000829
-2.27%
$ 82,935 $ 657
Apr 8, 7 AM $ 0.0000861
+0.00%
$ 86,145 $ 964
Apr 8, 6 AM $ 0.0000876
-1.29%
$ 87,594 $ 955
Apr 8, 4 AM $ 0.0000888
+0.00%
$ 88,817 $ 591
Apr 8, 3 AM $ 0.0000888
-0.25%
$ 88,804 $ 589
Apr 8, 2 AM $ 0.0000893
+0.00%
$ 89,265 $ 577
Apr 7, 2 PM $ 0.0000809
-0.52%
$ 80,916 $ 748
Apr 7, 1 PM $ 0.0000837
+0.00%
$ 83,702 $ 756
Apr 7, 10 AM $ 0.0000851
+0.00%
$ 85,128 $ 431
Apr 6, 10 PM $ 0.0000865
+0.00%
$ 86,513 $ 413
Apr 6, 8 PM $ 0.0000884
-1.17%
$ 88,358 $ 926
Apr 5, 9 PM $ 0.0000928
+0.00%
$ 92,770 $ 1,001
Apr 5, 2 AM $ 0.0000942
-1.31%
$ 94,172 $ 918
Apr 5, 1 AM $ 0.0000965
+0.00%
$ 96,532 $ 796
Apr 5, 12 AM $ 0.0000961
+0.00%
$ 96,142 $ 1,130
Apr 4, 7 PM $ 0.0000971
+0.00%
$ 97,146 $ 1,149
Apr 4, 5 PM $ 0.0000961
-0.08%
$ 96,078 $ 922
Apr 4, 4 PM $ 0.0000963
+0.22%
$ 96,297 $ 882
Apr 4, 3 PM $ 0.0000961
+0.00%
$ 96,072 $ 878
Apr 4, 2 PM $ 0.0000949
+0.00%
$ 94,915 $ 860
Apr 4, 9 AM $ 0.0000938
+0.00%
$ 93,761 $ 1,034