Justice for Iryna Historical Data

IRYNA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000916
-1.06%
$ 91,633 $ 1,439
Apr 12, 5 PM $ 0.0000927
+0.00%
$ 92,663 $ 1,276
Apr 12, 4 PM $ 0.0000924
+0.00%
$ 92,431 $ 1,554
Apr 12, 12 PM $ 0.0000932
-0.23%
$ 93,161 $ 3,154
Apr 12, 11 AM $ 0.0000932
+0.00%
$ 93,233 $ 3,153
Apr 12, 9 AM $ 0.0000924
+0.00%
$ 92,409 $ 3,377
Apr 12, 8 AM $ 0.0000924
-0.09%
$ 92,413 $ 3,370
Apr 12, 7 AM $ 0.0000925
+0.00%
$ 92,495 $ 3,560
Apr 12, 1 AM $ 0.0000966
-0.36%
$ 96,604 $ 4,301
Apr 12, 12 AM $ 0.0000971
+0.00%
$ 97,124 $ 4,304
Apr 11, 11 PM $ 0.0000996
-1.40%
$ 99,581 $ 4,283
Apr 11, 10 PM $ 0.000102
-0.72%
$ 102,091 $ 4,509
Apr 11, 9 PM $ 0.000103
+0.00%
$ 103,076 $ 4,472
Apr 11, 8 PM $ 0.000104
+0.00%
$ 103,512 $ 4,423
Apr 11, 2 PM $ 0.000113
-1.74%
$ 113,197 $ 8,882
Apr 11, 1 PM $ 0.000115
-0.82%
$ 115,281 $ 8,959
Apr 11, 12 PM $ 0.000116
-0.15%
$ 116,297 $ 9,184
Apr 11, 11 AM $ 0.000115
-3.51%
$ 115,399 $ 9,864
Apr 11, 9 AM $ 0.000118
-0.24%
$ 118,042 $ 11,204
Apr 11, 8 AM $ 0.000119
-1.16%
$ 119,443 $ 11,110
Apr 11, 7 AM $ 0.000121
+0.00%
$ 120,634 $ 11,139
Apr 11, 6 AM $ 0.00012
-0.23%
$ 119,624 $ 11,120
Apr 11, 5 AM $ 0.00012
-0.73%
$ 119,923 $ 12,138
Apr 11, 4 AM $ 0.000123
-0.41%
$ 123,491 $ 13,424
Apr 11, 3 AM $ 0.000125
-2.66%
$ 125,225 $ 15,279
Apr 11, 2 AM $ 0.000129
-1.32%
$ 129,196 $ 16,067
Apr 11, 1 AM $ 0.000131
+0.00%
$ 131,074 $ 17,668
Apr 10, 11 PM $ 0.000127
-0.31%
$ 127,408 $ 19,573
Apr 10, 9 PM $ 0.000125
+0.00%
$ 125,009 $ 22,248
Apr 10, 8 PM $ 0.000125
-2.28%
$ 125,489 $ 22,053
Apr 10, 7 PM $ 0.00013
-3.39%
$ 130,477 $ 24,625
Apr 10, 5 PM $ 0.00013
-5.42%
$ 130,496 $ 25,912
Apr 10, 4 PM $ 0.000137
+17.66%
$ 137,438 $ 35,954
Apr 10, 3 PM $ 0.000128
+8.28%
$ 128,126 $ 32,269
Apr 10, 2 PM $ 0.00012
+0.63%
$ 120,455 $ 31,990
Apr 10, 1 PM $ 0.000121
+0.47%
$ 120,994 $ 32,406
Apr 10, 12 PM $ 0.00012
-4.34%
$ 120,433 $ 32,354
Apr 10, 11 AM $ 0.000122
-0.97%
$ 121,844 $ 32,157
Apr 10, 10 AM $ 0.00012
-5.84%
$ 119,646 $ 32,389
Apr 10, 8 AM $ 0.000127
+0.52%
$ 127,033 $ 32,789
Apr 10, 7 AM $ 0.000127
-0.15%
$ 126,672 $ 32,832
Apr 10, 6 AM $ 0.000127
+0.02%
$ 126,943 $ 34,316
Apr 10, 5 AM $ 0.000128
+0.38%
$ 127,501 $ 34,067
Apr 10, 4 AM $ 0.000127
-7.08%
$ 126,830 $ 32,924
Apr 10, 3 AM $ 0.000137
-4.70%
$ 136,574 $ 38,352
Apr 10, 2 AM $ 0.000144
+7.30%
$ 143,524 $ 48,213
Apr 10, 1 AM $ 0.000134
-4.31%
$ 133,785 $ 50,174
Apr 10, 12 AM $ 0.000139
+5.01%
$ 138,970 $ 52,995
Apr 9, 11 PM $ 0.000129
+17.40%
$ 129,356 $ 50,336
Apr 9, 10 PM $ 0.00011
-7.78%
$ 110,277 $ 43,600