Justice for Iryna Historical Data

IRYNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000796
-0.01%
$ 79,611 $ 2,143
Apr 16, 8 PM $ 0.00008
+0.33%
$ 80,043 $ 2,362
Apr 16, 7 PM $ 0.0000781
-0.08%
$ 78,115 $ 2,212
Apr 16, 6 PM $ 0.0000772
+1.77%
$ 77,192 $ 1,920
Apr 16, 4 PM $ 0.0000767
+0.00%
$ 76,747 $ 2,381
Apr 16, 3 PM $ 0.0000762
+0.48%
$ 76,207 $ 2,464
Apr 16, 12 PM $ 0.000077
+0.00%
$ 76,971 $ 2,695
Apr 16, 10 AM $ 0.0000742
+0.00%
$ 74,216 $ 2,529
Apr 16, 9 AM $ 0.0000742
+0.00%
$ 74,197 $ 3,051
Apr 16, 8 AM $ 0.0000742
+1.52%
$ 74,173 $ 3,246
Apr 16, 7 AM $ 0.0000739
+0.55%
$ 73,920 $ 3,944
Apr 16, 6 AM $ 0.0000735
-1.97%
$ 73,518 $ 4,413
Apr 16, 2 AM $ 0.0000726
+0.05%
$ 72,598 $ 3,955
Apr 16, 1 AM $ 0.0000722
-1.05%
$ 72,215 $ 3,927
Apr 16, 12 AM $ 0.0000726
-0.06%
$ 72,596 $ 3,833
Apr 15, 8 PM $ 0.000069
+0.75%
$ 68,964 $ 3,546
Apr 15, 6 PM $ 0.0000689
-1.50%
$ 68,850 $ 3,649
Apr 15, 5 PM $ 0.0000722
+0.00%
$ 72,237 $ 3,507
Apr 15, 3 PM $ 0.0000728
+1.52%
$ 72,802 $ 3,449
Apr 15, 2 PM $ 0.0000716
+1.57%
$ 71,585 $ 4,508
Apr 15, 1 PM $ 0.0000709
-0.89%
$ 70,920 $ 4,346
Apr 15, 10 AM $ 0.0000643
-0.14%
$ 64,295 $ 3,822
Apr 15, 9 AM $ 0.0000651
-3.77%
$ 65,104 $ 3,812
Apr 15, 8 AM $ 0.0000672
-0.26%
$ 67,189 $ 3,580
Apr 15, 7 AM $ 0.0000659
-6.14%
$ 65,902 $ 2,474
Apr 15, 6 AM $ 0.0000708
-0.85%
$ 70,751 $ 2,045
Apr 15, 5 AM $ 0.0000719
-0.32%
$ 71,887 $ 1,878
Apr 15, 2 AM $ 0.0000727
+0.00%
$ 72,703 $ 2,066
Apr 14, 7 PM $ 0.0000751
+0.00%
$ 75,144 $ 3,397
Apr 14, 5 PM $ 0.0000775
-0.55%
$ 77,535 $ 3,263
Apr 14, 3 PM $ 0.0000767
-12.49%
$ 76,744 $ 3,279
Apr 14, 2 PM $ 0.0000872
+0.00%
$ 87,240 $ 2,281
Apr 14, 11 AM $ 0.0000849
+0.00%
$ 84,885 $ 2,136
Apr 14, 9 AM $ 0.0000855
+0.00%
$ 85,527 $ 2,109
Apr 14, 8 AM $ 0.0000852
+0.00%
$ 85,221 $ 2,102
Apr 14, 3 AM $ 0.0000846
+0.00%
$ 84,554 $ 2,313
Apr 14, 2 AM $ 0.0000857
+0.19%
$ 85,661 $ 2,267
Apr 14, 12 AM $ 0.0000886
+0.00%
$ 88,630 $ 1,876
Apr 13, 11 PM $ 0.0000877
-2.41%
$ 87,745 $ 1,863
Apr 13, 9 PM $ 0.0000977
+0.00%
$ 97,683 $ 684
Apr 13, 8 PM $ 0.0000979
-0.23%
$ 97,857 $ 583
Apr 13, 6 PM $ 0.000092
+0.00%
$ 92,018 $ 584
Apr 13, 5 PM $ 0.0000918
+0.00%
$ 91,846 $ 600
Apr 13, 3 PM $ 0.000091
-1.16%
$ 91,037 $ 611
Apr 13, 2 PM $ 0.0000921
+0.00%
$ 92,148 $ 589
Apr 13, 6 AM $ 0.0000916
+0.00%
$ 91,626 $ 1,002
Apr 13, 5 AM $ 0.0000916
-0.90%
$ 91,619 $ 838
Apr 13, 2 AM $ 0.0000926
+0.00%
$ 92,611 $ 835
Apr 12, 10 PM $ 0.0000929
+0.00%
$ 92,859 $ 1,274
Apr 12, 6 PM $ 0.0000916
-1.06%
$ 91,633 $ 1,439