Justice for Iryna Historical Data

IRYNA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000686
+3.98%
$ 68,563 $ 8,358
Apr 27, 12 AM $ 0.0000712
-0.21%
$ 71,172 $ 4,518
Apr 26, 9 PM $ 0.0000616
+1.70%
$ 61,551 $ 2,948
Apr 26, 7 PM $ 0.0000583
-8.83%
$ 58,257 $ 2,644
Apr 26, 2 PM $ 0.0000707
+0.00%
$ 70,683 $ 1,990
Apr 26, 1 PM $ 0.0000731
+0.00%
$ 73,060 $ 1,916
Apr 26, 4 AM $ 0.0000711
+0.00%
$ -- $ 1,208
Apr 25, 4 PM $ 0.0000659
+0.00%
$ 65,858 $ 1,770
Apr 25, 3 PM $ 0.0000674
-6.86%
$ 67,320 $ 1,874
Apr 25, 5 AM $ 0.0000725
+0.00%
$ 72,488 $ 1,855
Apr 25, 4 AM $ 0.000068
+0.00%
$ 68,016 $ 1,855
Apr 25, 3 AM $ 0.0000683
-0.60%
$ 68,258 $ 1,561
Apr 25, 2 AM $ 0.0000718
-1.50%
$ 71,751 $ 1,055
Apr 24, 4 PM $ 0.0000739
+0.00%
$ 73,908 $ 2,619
Apr 24, 9 AM $ 0.0000726
+0.00%
$ 72,615 $ 5,011
Apr 24, 8 AM $ 0.0000784
+0.00%
$ 78,389 $ 5,017
Apr 24, 2 AM $ 0.0000792
+0.00%
$ 79,150 $ 4,687
Apr 24, 1 AM $ 0.0000774
+0.00%
$ 77,373 $ 4,625
Apr 23, 11 PM $ 0.0000832
+0.86%
$ 83,210 $ 3,589
Apr 23, 7 PM $ 0.0000842
-0.74%
$ 84,234 $ 3,172
Apr 23, 5 PM $ 0.0000854
+0.00%
$ 85,445 $ 3,482
Apr 23, 1 PM $ 0.0000697
+0.00%
$ 69,722 $ 508
Apr 22, 7 PM $ 0.0000698
-3.78%
$ 69,838 $ 711
Apr 22, 6 PM $ 0.0000725
+0.00%
$ 72,538 $ 398
Apr 22, 11 AM $ 0.0000748
+12.00%
$ 74,838 $ 375
Apr 22, 4 AM $ 0.0000656
+0.00%
$ 65,550 $ 285
Apr 21, 6 PM $ 0.0000652
+0.00%
$ 65,214 $ 482
Apr 21, 5 PM $ 0.0000652
+0.00%
$ 65,238 $ 401
Apr 21, 4 PM $ 0.0000651
+0.00%
$ 65,142 $ 331
Apr 20, 10 PM $ 0.0000651
+0.00%
$ 65,107 $ 342
Apr 20, 9 PM $ 0.0000655
+0.00%
$ 65,525 $ 342
Apr 20, 7 PM $ 0.0000662
+0.00%
$ 66,183 $ 393
Apr 20, 6 PM $ 0.0000674
+0.00%
$ 67,382 $ 392
Apr 19, 4 PM $ 0.0000694
+0.00%
$ 69,375 $ 2,188
Apr 19, 10 AM $ 0.0000688
-0.10%
$ 68,771 $ 1,923
Apr 19, 9 AM $ 0.0000742
+0.00%
$ 74,195 $ 1,290
Apr 19, 3 AM $ 0.0000747
+0.00%
$ 74,693 $ 1,203
Apr 19, 1 AM $ 0.0000811
-2.75%
$ 81,056 $ 131
Apr 18, 11 PM $ 0.0000839
+0.00%
$ 83,890 $ 263
Apr 18, 9 PM $ 0.0000751
+0.00%
$ 75,094 $ 335
Apr 18, 4 PM $ 0.0000761
+0.00%
$ 76,086 $ 395
Apr 18, 1 AM $ 0.0000774
-1.11%
$ 77,439 $ 842
Apr 18, 12 AM $ 0.0000783
+0.00%
$ 78,304 $ 732
Apr 17, 9 PM $ 0.0000794
+0.00%
$ 79,352 $ 623
Apr 17, 8 PM $ 0.0000789
+0.04%
$ 78,859 $ 694
Apr 17, 7 PM $ 0.0000786
+0.00%
$ 78,581 $ 712
Apr 17, 6 PM $ 0.0000785
+0.00%
$ 78,532 $ 946
Apr 17, 6 AM $ 0.0000777
-1.81%
$ 77,746 $ 1,945
Apr 17, 5 AM $ 0.0000796
+0.00%
$ 79,630 $ 2,132
Apr 17, 4 AM $ 0.0000796
-0.01%
$ 79,611 $ 2,143