Justice for Iryna Historical Data

IRYNA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000588
+0.00%
$ 58,740 $ 2,709
May 6, 5 PM $ 0.0000574
+0.00%
$ 57,380 $ 3,982
May 6, 4 PM $ 0.0000581
+0.00%
$ 58,108 $ 3,935
May 6, 3 PM $ 0.0000565
-1.35%
$ 56,483 $ 3,618
May 6, 1 PM $ 0.0000582
+0.00%
$ 58,131 $ 3,359
May 6, 12 PM $ 0.0000585
-10.27%
$ 58,485 $ 3,394
May 6, 8 AM $ 0.0000641
+9.02%
$ 64,029 $ 2,878
May 6, 5 AM $ 0.0000554
+0.00%
$ 55,337 $ 2,271
May 6, 4 AM $ 0.0000555
+0.00%
$ 55,476 $ 2,317
May 6, 3 AM $ 0.0000575
+0.00%
$ 57,453 $ 2,332
May 5, 6 PM $ 0.0000628
+0.00%
$ 62,755 $ 4,888
May 5, 2 PM $ 0.0000628
+9.61%
$ 62,743 $ 6,761
May 5, 10 AM $ 0.0000588
+0.00%
$ 58,723 $ 5,895
May 5, 5 AM $ 0.0000589
+4.25%
$ 58,875 $ 6,560
May 5, 4 AM $ 0.0000571
+0.00%
$ 57,104 $ 6,132
May 5, 3 AM $ 0.0000571
+0.00%
$ 57,066 $ 6,120
May 5, 12 AM $ 0.0000619
+0.00%
$ 61,868 $ 5,638
May 4, 9 PM $ 0.0000697
-0.39%
$ 69,713 $ 5,460
May 4, 8 PM $ 0.0000701
-1.07%
$ 70,068 $ 4,783
May 4, 7 PM $ 0.0000709
+7.40%
$ 70,848 $ 4,741
May 4, 5 PM $ 0.0000636
+0.00%
$ 63,565 $ 2,284
May 4, 4 PM $ 0.0000635
+0.00%
$ 63,494 $ 1,958
May 4, 2 PM $ 0.0000592
+0.00%
$ 59,122 $ 1,699
May 4, 1 PM $ 0.0000582
+0.00%
$ 58,178 $ 658
May 4, 8 AM $ 0.0000611
-0.06%
$ 61,118 $ 64
May 2, 3 PM $ 0.0000616
-0.73%
$ 61,566 $ 1,434
May 2, 12 PM $ 0.000062
+0.00%
$ 61,931 $ 1,511
May 2, 1 AM $ 0.0000615
+0.00%
$ 61,467 $ 1,216
May 1, 6 AM $ 0.0000623
+0.00%
$ 62,246 $ 377
May 1, 5 AM $ 0.0000621
+0.34%
$ 62,110 $ 376
May 1, 4 AM $ 0.0000615
+0.00%
$ 61,510 $ 369
May 1, 3 AM $ 0.0000613
+0.00%
$ 61,276 $ 346
Apr 30, 3 AM $ 0.0000625
+0.00%
$ 62,456 $ 3,199
Apr 30, 2 AM $ 0.0000667
+0.00%
$ 66,707 $ 2,403
Apr 30, 1 AM $ 0.0000709
+0.87%
$ 70,844 $ 2,305
Apr 30, 12 AM $ 0.0000615
+0.00%
$ 61,502 $ 2,074
Apr 29, 7 PM $ 0.0000593
-0.42%
$ 59,300 $ 1,862
Apr 29, 6 PM $ 0.0000605
-7.74%
$ 60,447 $ 1,872
Apr 29, 8 AM $ 0.0000666
-0.67%
$ 66,563 $ 1,076
Apr 29, 7 AM $ 0.0000673
+0.00%
$ 67,255 $ 1,635
Apr 29, 3 AM $ 0.0000672
-0.50%
$ 67,124 $ 1,690
Apr 29, 1 AM $ 0.0000681
+0.00%
$ 68,058 $ 1,599
Apr 28, 8 PM $ 0.0000695
-1.89%
$ 69,486 $ 1,609
Apr 28, 7 PM $ 0.0000711
+0.00%
$ 71,023 $ 8,183
Apr 28, 6 PM $ 0.000071
+0.00%
$ 70,958 $ 8,172
Apr 28, 7 AM $ 0.0000705
+0.31%
$ 70,439 $ 7,333
Apr 28, 6 AM $ 0.0000704
+0.00%
$ 70,408 $ 7,179
Apr 28, 4 AM $ 0.0000705
+0.00%
$ 70,431 $ 7,169
Apr 28, 3 AM $ 0.000071
+0.00%
$ 70,931 $ 7,179
Apr 28, 12 AM $ 0.000072
-0.44%
$ 71,989 $ 7,436