Justice for Iryna Historical Data

IRYNA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000589
+5.38%
$ 58,870 $ 4,296
May 13, 7 AM $ 0.0000559
+2.26%
$ 55,871 $ 4,057
May 13, 5 AM $ 0.0000573
+0.00%
$ 57,224 $ 3,169
May 13, 3 AM $ 0.000063
+0.00%
$ 62,990 $ 1,797
May 13, 2 AM $ 0.0000644
-1.17%
$ 64,322 $ 2,661
May 13, 12 AM $ 0.0000665
+0.00%
$ 66,429 $ 2,292
May 12, 11 PM $ 0.0000659
-0.91%
$ 65,862 $ 2,041
May 12, 9 PM $ 0.0000593
+0.00%
$ 59,238 $ 1,537
May 12, 7 PM $ 0.0000596
+0.00%
$ 59,569 $ 1,406
May 12, 7 AM $ 0.0000588
+0.62%
$ 58,766 $ 2,137
May 12, 6 AM $ 0.0000582
+0.00%
$ 58,210 $ 2,021
May 12, 3 AM $ 0.0000562
+0.00%
$ 56,177 $ 1,971
May 12, 2 AM $ 0.0000615
+0.00%
$ 61,487 $ 1,911
May 11, 9 PM $ 0.0000628
-1.08%
$ 62,812 $ 1,280
May 11, 7 PM $ 0.0000637
+0.00%
$ 63,652 $ 1,232
May 11, 6 PM $ 0.000067
-3.42%
$ 67,016 $ 1,175
May 11, 5 PM $ 0.0000692
+0.00%
$ 69,162 $ 541
May 11, 4 PM $ 0.000068
+13.76%
$ 68,013 $ 618
May 11, 3 PM $ 0.0000598
+0.00%
$ 59,727 $ 594
May 11, 12 AM $ 0.000059
+0.00%
$ 59,005 $ 1,137
May 10, 5 PM $ 0.0000592
-2.27%
$ 59,132 $ 1,106
May 10, 10 AM $ 0.0000604
+0.00%
$ 60,344 $ 1,048
May 10, 8 AM $ 0.0000609
+0.00%
$ 60,847 $ 908
May 10, 7 AM $ 0.00006
-0.31%
$ 59,981 $ 775
May 9, 4 PM $ 0.0000595
+1.04%
$ 59,433 $ 2,418
May 9, 3 PM $ 0.0000586
+0.00%
$ 58,532 $ 2,181
May 9, 9 AM $ 0.0000597
+0.00%
$ 59,672 $ 2,834
May 9, 3 AM $ 0.0000604
+0.00%
$ 60,396 $ 4,006
May 9, 1 AM $ 0.0000626
+0.00%
$ 62,616 $ 3,761
May 8, 10 PM $ 0.0000641
+2.54%
$ 64,050 $ 3,984
May 8, 8 PM $ 0.0000628
+2.91%
$ 62,737 $ 3,925
May 8, 7 PM $ 0.000061
+0.00%
$ 61,001 $ 3,907
May 8, 6 PM $ 0.0000608
+0.06%
$ 60,760 $ 3,866
May 8, 5 PM $ 0.0000596
-0.35%
$ 59,552 $ 3,408
May 8, 3 PM $ 0.0000603
+0.00%
$ 60,254 $ 3,148
May 8, 2 PM $ 0.0000572
+0.62%
$ 57,202 $ 3,297
May 8, 1 PM $ 0.0000571
+0.00%
$ 57,086 $ 4,353
May 8, 12 PM $ 0.0000569
+0.02%
$ 56,829 $ 4,984
May 8, 11 AM $ 0.0000571
+0.00%
$ 57,033 $ 4,899
May 8, 9 AM $ 0.000056
-10.33%
$ 55,966 $ 6,038
May 8, 1 AM $ 0.0000589
+0.00%
$ 58,896 $ 5,531
May 7, 11 PM $ 0.0000593
-4.10%
$ 59,286 $ 5,348
May 7, 6 PM $ 0.0000591
+0.00%
$ 59,047 $ 4,515
May 7, 3 PM $ 0.0000596
+0.00%
$ 59,610 $ 5,113
May 7, 2 PM $ 0.0000599
-7.52%
$ 59,889 $ 5,097
May 7, 1 PM $ 0.0000689
+21.55%
$ 68,891 $ 4,405
May 7, 10 AM $ 0.0000565
+0.00%
$ -- $ 3,621
May 7, 9 AM $ 0.0000545
+0.00%
$ 54,500 $ 3,496
May 7, 6 AM $ 0.0000593
-0.92%
$ 59,284 $ 2,735
May 7, 5 AM $ 0.000061
-0.17%
$ 60,999 $ 2,660