Justice for Iryna Historical Data

IRYNA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000068
+0.00%
$ 67,971 $ 6,092
May 18, 5 AM $ 0.0000671
+0.00%
$ 67,052 $ 7,127
May 18, 2 AM $ 0.000077
+0.00%
$ 76,978 $ 8,265
May 18, 1 AM $ 0.0000761
+5.51%
$ 76,112 $ 8,048
May 18, 12 AM $ 0.0000741
+0.00%
$ 74,099 $ 7,105
May 17, 9 PM $ 0.0000745
+0.16%
$ 74,434 $ 6,966
May 17, 8 PM $ 0.0000681
+0.00%
$ 68,091 $ 6,097
May 17, 7 PM $ 0.0000683
+0.20%
$ 68,292 $ 5,539
May 17, 6 PM $ 0.0000686
+0.17%
$ 68,588 $ 5,490
May 17, 5 PM $ 0.0000685
+0.00%
$ 68,434 $ 5,612
May 17, 3 PM $ 0.0000688
-2.15%
$ 68,722 $ 5,373
May 17, 2 PM $ 0.0000703
+5.61%
$ 70,219 $ 4,454
May 17, 11 AM $ 0.0000693
-1.63%
$ 69,233 $ 4,063
May 17, 10 AM $ 0.0000704
+4.64%
$ 70,378 $ 3,739
May 17, 9 AM $ 0.000066
+7.70%
$ 65,957 $ 4,026
May 17, 8 AM $ 0.0000594
+0.00%
$ 59,365 $ 4,753
May 17, 7 AM $ 0.0000601
-0.58%
$ 60,118 $ 4,767
May 17, 6 AM $ 0.0000606
-3.42%
$ 60,577 $ 4,307
May 17, 4 AM $ 0.0000627
+0.00%
$ 62,633 $ 4,460
May 17, 3 AM $ 0.000063
-0.47%
$ 63,014 $ 4,440
May 17, 2 AM $ 0.0000634
-8.25%
$ 63,368 $ 4,348
May 16, 5 PM $ 0.0000732
-0.35%
$ 73,196 $ 6,867
May 16, 12 PM $ 0.0000727
+0.14%
$ 72,714 $ 27,626
May 16, 11 AM $ 0.0000728
+0.65%
$ 72,733 $ 27,510
May 16, 10 AM $ 0.0000723
-5.25%
$ 72,253 $ 27,258
May 16, 9 AM $ 0.0000762
+2.81%
$ 76,163 $ 28,252
May 16, 8 AM $ 0.0000746
+0.67%
$ 74,614 $ 25,782
May 16, 7 AM $ 0.0000741
+0.00%
$ 74,055 $ 25,642
May 16, 6 AM $ 0.0000766
+0.85%
$ 76,612 $ 26,221
May 16, 5 AM $ 0.0000761
+0.14%
$ 76,025 $ 26,112
May 16, 2 AM $ 0.000077
-1.23%
$ 76,968 $ 26,447
May 16, 1 AM $ 0.0000791
-1.47%
$ 79,044 $ 26,595
May 16, 12 AM $ 0.0000804
-2.68%
$ 80,333 $ 27,081
May 15, 8 PM $ 0.000089
+0.90%
$ 88,992 $ 28,323
May 15, 7 PM $ 0.0000735
-5.03%
$ 73,472 $ 22,628
May 15, 6 PM $ 0.000078
+0.28%
$ 77,951 $ 23,372
May 15, 5 PM $ 0.0000784
+7.48%
$ 78,367 $ 23,420
May 15, 4 PM $ 0.0000695
+9.39%
$ 69,433 $ 20,885
May 15, 3 PM $ 0.0000635
+15.32%
$ 63,459 $ 16,552
May 15, 2 PM $ 0.0000571
+6.14%
$ 57,074 $ 2,709
May 15, 1 PM $ 0.0000538
-11.04%
$ 53,772 $ 1,635
May 15, 7 AM $ 0.0000598
+2.26%
$ 59,765 $ 747
May 15, 2 AM $ 0.0000601
+0.00%
$ -- $ 669
May 14, 9 PM $ 0.0000611
+0.40%
$ 61,052 $ 583
May 14, 8 PM $ 0.0000592
+1.03%
$ 59,147 $ 521
May 14, 6 AM $ 0.0000564
+0.00%
$ 56,418 $ 1,517
May 13, 5 PM $ 0.0000576
+0.00%
$ 57,600 $ 4,798
May 13, 4 PM $ 0.0000577
+0.00%
$ 57,655 $ 4,726
May 13, 11 AM $ 0.0000604
+4.40%
$ 60,323 $ 4,729
May 13, 10 AM $ 0.0000578
+0.00%
$ 57,772 $ 4,519