Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarvelCoinUniverse616 Historical Data

mcu616 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.00199
+0.20%
$19.86 million $101,072
Sep 13, 11 PM $0.00198
-0.05%
$19.79 million $100,751
Sep 13, 10 PM $0.00198
-1.30%
$19.78 million $100,929
Sep 13, 9 PM $0.00202
+0.30%
$20.16 million $101,105
Sep 13, 8 PM $0.00201
+0.55%
$20.09 million $101,636
Sep 13, 7 PM $0.002
-0.50%
$19.99 million $101,661
Sep 13, 6 PM $0.00201
-0.20%
$20.07 million $101,171
Sep 13, 5 PM $0.00201
+0.25%
$20.15 million $100,198
Sep 13, 4 PM $0.00201
+0.00%
$20.09 million $100,219
Sep 13, 3 PM $0.00201
-0.54%
$20.08 million $100,057
Sep 13, 2 PM $0.00202
+1.35%
$20.2 million $100,275
Sep 13, 1 PM $0.00199
+0.91%
$19.94 million $100,719
Sep 13, 12 PM $0.00198
-0.60%
$19.78 million $100,930
Sep 13, 11 AM $0.00199
+0.30%
$19.94 million $101,224
Sep 13, 10 AM $0.00198
-0.30%
$19.82 million $101,400
Sep 13, 9 AM $0.00199
-0.10%
$19.88 million $101,129
Sep 13, 8 AM $0.00199
-1.19%
$19.9 million $100,976
Sep 13, 7 AM $0.00201
-0.25%
$20.14 million $100,319
Sep 13, 6 AM $0.00202
-0.79%
$20.19 million $100,623
Sep 13, 5 AM $0.00204
+0.30%
$20.37 million $100,108
Sep 13, 4 AM $0.00203
+0.64%
$20.3 million $99,040
Sep 13, 3 AM $0.00201
-0.44%
$20.15 million $99,197
Sep 13, 2 AM $0.00203
+0.15%
$20.26 million $98,891
Sep 13, 1 AM $0.00203
+0.00%
$20.27 million $98,939
Sep 13, 12 AM $0.00203
+0.45%
$20.27 million $98,475
Sep 12, 11 PM $0.00202
-0.20%
$20.19 million $98,501
Sep 12, 10 PM $0.00202
-0.10%
$20.22 million $98,198
Sep 12, 9 PM $0.00203
+0.20%
$20.29 million $98,962
Sep 12, 8 PM $0.00202
-0.30%
$20.21 million $98,803
Sep 12, 7 PM $0.00203
+0.05%
$20.28 million $98,219
Sep 12, 6 PM $0.00202
+0.20%
$20.24 million $97,476
Sep 12, 5 PM $0.00202
-0.39%
$20.23 million $97,758
Sep 12, 4 PM $0.00203
-0.25%
$20.31 million $97,496
Sep 12, 3 PM $0.00204
+0.34%
$20.39 million $97,644
Sep 12, 2 PM $0.00203
+0.64%
$20.32 million $97,144
Sep 12, 1 PM $0.00201
-0.25%
$20.13 million $97,894
Sep 12, 12 PM $0.00202
-0.59%
$20.17 million $97,390
Sep 12, 11 AM $0.00203
-0.39%
$20.32 million $97,249
Sep 12, 10 AM $0.00203
-0.25%
$20.35 million $97,496
Sep 12, 9 AM $0.00203
-0.15%
$20.35 million $97,443
Sep 12, 8 AM $0.00204
+0.59%
$20.38 million $97,222
Sep 12, 7 AM $0.00203
+0.55%
$20.29 million $97,764
Sep 12, 6 AM $0.00201
+0.25%
$20.13 million $97,500
Sep 12, 5 AM $0.00201
-0.20%
$20.1 million $98,349
Sep 12, 4 AM $0.00202
-0.10%
$20.18 million $99,087
Sep 12, 3 AM $0.00202
-0.05%
$20.19 million $98,846
Sep 12, 2 AM $0.00202
+0.50%
$20.21 million $99,227
Sep 12, 1 AM $0.00201
+0.40%
$20.13 million $99,556
Sep 12, 12 AM $0.00201
-0.10%
$20.08 million $99,360
Sep 11, 11 PM $0.002
+0.40%
$20.05 million $99,782