Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarvelCoinUniverse616 Historical Data

mcu616 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0018
-0.55%
$17.97 million $98,408
Sep 16, 12 AM $0.0018
+0.45%
$18.04 million $98,501
Sep 15, 11 PM $0.0018
-0.28%
$17.99 million $99,040
Sep 15, 10 PM $0.0018
+0.67%
$17.98 million $99,798
Sep 15, 9 PM $0.00179
-1.16%
$17.92 million $100,988
Sep 15, 8 PM $0.00182
-0.38%
$18.2 million $100,797
Sep 15, 7 PM $0.00182
+0.94%
$18.19 million $100,930
Sep 15, 6 PM $0.00182
-1.41%
$18.19 million $100,247
Sep 15, 5 PM $0.00185
+0.38%
$18.48 million $99,315
Sep 15, 4 PM $0.00184
+0.16%
$18.42 million $98,365
Sep 15, 3 PM $0.00184
+0.38%
$18.43 million $97,988
Sep 15, 2 PM $0.00183
-1.35%
$18.32 million $98,541
Sep 15, 1 PM $0.00185
-1.49%
$18.49 million $98,989
Sep 15, 12 PM $0.00188
+0.16%
$18.78 million $98,646
Sep 15, 11 AM $0.00187
-0.43%
$18.73 million $98,769
Sep 15, 10 AM $0.00188
+0.27%
$18.8 million $97,554
Sep 15, 9 AM $0.00188
+0.27%
$18.8 million $97,501
Sep 15, 8 AM $0.00187
+0.27%
$18.75 million $97,474
Sep 15, 7 AM $0.00187
-1.16%
$18.73 million $97,218
Sep 15, 6 AM $0.00189
-1.71%
$18.92 million $97,312
Sep 15, 5 AM $0.00192
+0.16%
$19.22 million $97,560
Sep 15, 4 AM $0.00192
+0.21%
$19.17 million $98,363
Sep 15, 3 AM $0.00191
-0.37%
$19.08 million $98,575
Sep 15, 2 AM $0.00193
-0.41%
$19.25 million $98,733
Sep 15, 1 AM $0.00194
+0.73%
$19.41 million $98,520
Sep 15, 12 AM $0.00193
-1.03%
$19.31 million $98,583
Sep 14, 11 PM $0.00195
-1.17%
$19.48 million $98,371
Sep 14, 10 PM $0.00198
-0.65%
$19.75 million $97,708
Sep 14, 9 PM $0.00199
-0.85%
$19.91 million $97,002
Sep 14, 8 PM $0.00201
-0.15%
$20.14 million $96,956
Sep 14, 7 PM $0.00201
-0.69%
$20.15 million $96,975
Sep 14, 6 PM $0.00203
+0.30%
$20.32 million $98,025
Sep 14, 5 PM $0.00203
+0.35%
$20.26 million $98,468
Sep 14, 4 PM $0.00202
+0.60%
$20.21 million $98,298
Sep 14, 3 PM $0.00201
+0.45%
$20.14 million $98,480
Sep 14, 2 PM $0.00201
-0.40%
$20.09 million $98,024
Sep 14, 1 PM $0.00201
+0.50%
$20.13 million $97,313
Sep 14, 12 PM $0.002
-0.15%
$20.02 million $97,435
Sep 14, 11 AM $0.002
-0.69%
$20.01 million $97,865
Sep 14, 10 AM $0.00202
-0.39%
$20.19 million $97,800
Sep 14, 9 AM $0.00203
+0.15%
$20.33 million $98,428
Sep 14, 8 AM $0.00202
-0.30%
$20.24 million $98,958
Sep 14, 7 AM $0.00203
+0.59%
$20.32 million $99,429
Sep 14, 6 AM $0.00202
-0.35%
$20.21 million $99,385
Sep 14, 5 AM $0.00202
-0.10%
$20.22 million $99,683
Sep 14, 4 AM $0.00202
-0.10%
$20.24 million $99,901
Sep 14, 3 AM $0.00202
-0.34%
$20.22 million $100,338
Sep 14, 2 AM $0.00202
+1.35%
$20.24 million $100,701
Sep 14, 1 AM $0.00199
+0.30%
$19.93 million $100,379
Sep 14, 12 AM $0.00199
+0.20%
$19.86 million $101,072