Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.00183
+0.83%
$18.31 million $97,477
Sep 18, 1 AM $0.00181
+0.39%
$18.14 million $97,511
Sep 18, 12 AM $0.0018
+0.33%
$18.04 million $97,998
Sep 17, 11 PM $0.0018
-0.55%
$18.02 million $98,557
Sep 17, 10 PM $0.00181
+0.11%
$18.08 million $98,494
Sep 17, 9 PM $0.0018
-0.06%
$18.05 million $98,548
Sep 17, 8 PM $0.0018
-0.50%
$18.03 million $98,487
Sep 17, 7 PM $0.00181
-0.17%
$18.14 million $98,900
Sep 17, 6 PM $0.00182
-0.11%
$18.2 million $98,576
Sep 17, 5 PM $0.00182
-0.16%
$18.2 million $98,743
Sep 17, 4 PM $0.00182
-0.22%
$18.18 million $98,932
Sep 17, 3 PM $0.00182
+0.94%
$18.16 million $98,034
Sep 17, 2 PM $0.00181
+0.11%
$18.09 million $97,648
Sep 17, 1 PM $0.00181
-0.66%
$18.09 million $97,361
Sep 17, 12 PM $0.00181
-0.11%
$18.15 million $97,566
Sep 17, 11 AM $0.0018
-0.88%
$18.03 million $97,759
Sep 17, 10 AM $0.00181
-0.22%
$18.14 million $97,774
Sep 17, 9 AM $0.00182
-1.35%
$18.24 million $97,735
Sep 17, 8 AM $0.00185
+0.05%
$18.47 million $97,283
Sep 17, 7 AM $0.00185
-0.32%
$18.46 million $97,249
Sep 17, 6 AM $0.00185
+0.33%
$18.49 million $97,150
Sep 17, 5 AM $0.00185
-0.59%
$18.47 million $96,972
Sep 17, 4 AM $0.00185
-0.22%
$18.53 million $97,669
Sep 17, 3 AM $0.00186
+0.43%
$18.6 million $97,040
Sep 17, 2 AM $0.00185
+0.49%
$18.51 million $97,686
Sep 17, 1 AM $0.00184
+0.00%
$18.44 million $97,608
Sep 17, 12 AM $0.00185
+0.49%
$18.5 million $97,042
Sep 16, 11 PM $0.00184
+1.10%
$18.39 million $96,483
Sep 16, 10 PM $0.00182
-0.11%
$18.19 million $96,594
Sep 16, 9 PM $0.00182
-0.92%
$18.24 million $95,858
Sep 16, 8 PM $0.00184
-0.11%
$18.37 million $95,565
Sep 16, 7 PM $0.00184
-1.18%
$18.41 million $95,151
Sep 16, 6 PM $0.00184
+0.77%
$18.41 million $95,281
Sep 16, 5 PM $0.00183
-0.76%
$18.28 million $96,538
Sep 16, 4 PM $0.00185
-0.16%
$18.45 million $97,557
Sep 16, 3 PM $0.00185
+0.38%
$18.49 million $98,455
Sep 16, 2 PM $0.00184
+0.11%
$18.36 million $98,234
Sep 16, 1 PM $0.00184
-0.16%
$18.39 million $98,564
Sep 16, 12 PM $0.00185
-0.43%
$18.48 million $98,739
Sep 16, 11 AM $0.00185
+0.76%
$18.54 million $98,637
Sep 16, 10 AM $0.00184
-0.22%
$18.38 million $99,711
Sep 16, 9 AM $0.00184
+0.22%
$18.36 million $99,724
Sep 16, 8 AM $0.00183
-0.16%
$18.26 million $99,452
Sep 16, 7 AM $0.00183
-0.11%
$18.32 million $99,482
Sep 16, 6 AM $0.00183
-0.38%
$18.31 million $100,234
Sep 16, 5 AM $0.00184
+1.10%
$18.35 million $99,843
Sep 16, 4 AM $0.00181
-0.22%
$18.15 million $98,844
Sep 16, 3 AM $0.00182
-0.49%
$18.21 million $98,128
Sep 16, 2 AM $0.00182
+1.11%
$18.23 million $97,971
Sep 16, 1 AM $0.0018
-0.55%
$17.97 million $98,408