Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.00195
+0.62%
$19.52 million $98,824
Sep 22, 4 AM $0.00194
-0.67%
$19.41 million $98,658
Sep 22, 3 AM $0.00195
+0.05%
$19.52 million $99,309
Sep 22, 2 AM $0.00195
+0.62%
$19.54 million $98,997
Sep 22, 1 AM $0.00195
-0.61%
$19.5 million $98,828
Sep 22, 12 AM $0.00197
-1.40%
$19.65 million $99,362
Sep 21, 11 PM $0.002
-0.30%
$19.97 million $98,827
Sep 21, 10 PM $0.002
-0.40%
$20 million $98,887
Sep 21, 9 PM $0.00201
+0.00%
$20.11 million $97,852
Sep 21, 8 PM $0.00202
-0.59%
$20.17 million $97,760
Sep 21, 7 PM $0.00202
+0.25%
$20.24 million $97,319
Sep 21, 6 PM $0.00202
+0.25%
$20.18 million $97,158
Sep 21, 5 PM $0.002
-0.99%
$20.05 million $97,087
Sep 21, 4 PM $0.00203
+0.25%
$20.29 million $97,184
Sep 21, 3 PM $0.00203
-0.59%
$20.28 million $97,060
Sep 21, 2 PM $0.00204
+0.20%
$20.37 million $96,706
Sep 21, 1 PM $0.00204
+0.30%
$20.38 million $97,588
Sep 21, 12 PM $0.00203
+0.15%
$20.35 million $98,279
Sep 21, 11 AM $0.00203
+0.60%
$20.27 million $98,122
Sep 21, 10 AM $0.00201
-0.69%
$20.06 million $98,215
Sep 21, 9 AM $0.00202
-0.88%
$20.18 million $98,768
Sep 21, 8 AM $0.00203
+0.84%
$20.34 million $98,912
Sep 21, 7 AM $0.00201
+0.30%
$20.1 million $98,381
Sep 21, 6 AM $0.00201
-0.25%
$20.06 million $99,065
Sep 21, 5 AM $0.002
+0.10%
$20.04 million $98,441
Sep 21, 4 AM $0.002
-0.55%
$20.03 million $98,215
Sep 21, 3 AM $0.00201
+0.55%
$20.12 million $97,427
Sep 21, 2 AM $0.00201
+1.06%
$20.08 million $97,871
Sep 21, 1 AM $0.00197
+0.77%
$19.69 million $98,819
Sep 21, 12 AM $0.00196
+1.29%
$19.58 million $98,355
Sep 20, 11 PM $0.00193
-0.36%
$19.27 million $98,553
Sep 20, 10 PM $0.00193
+0.94%
$19.33 million $98,013
Sep 20, 9 PM $0.00192
-0.16%
$19.19 million $98,591
Sep 20, 8 PM $0.00192
-0.72%
$19.21 million $98,199
Sep 20, 7 PM $0.00193
+0.47%
$19.34 million $98,486
Sep 20, 6 PM $0.00193
+0.21%
$19.25 million $98,509
Sep 20, 5 PM $0.00192
-0.42%
$19.19 million $98,253
Sep 20, 4 PM $0.00193
+1.10%
$19.28 million $98,725
Sep 20, 3 PM $0.00191
+0.37%
$19.11 million $98,442
Sep 20, 2 PM $0.0019
+0.05%
$19.01 million $98,591
Sep 20, 1 PM $0.0019
-0.32%
$18.96 million $98,410
Sep 20, 12 PM $0.0019
+0.16%
$18.98 million $97,900
Sep 20, 11 AM $0.0019
+0.53%
$18.99 million $97,918
Sep 20, 10 AM $0.00189
-0.53%
$18.9 million $97,416
Sep 20, 9 AM $0.0019
+0.69%
$19 million $97,175
Sep 20, 8 AM $0.00189
-0.89%
$18.87 million $97,316
Sep 20, 7 AM $0.0019
-0.11%
$19.01 million $97,412
Sep 20, 6 AM $0.0019
-0.52%
$18.99 million $96,931
Sep 20, 5 AM $0.00191
+0.05%
$19.07 million $96,882
Sep 20, 4 AM $0.00191
-0.05%
$19.08 million $96,494