Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.00233
+0.43%
$23.31 million $106,084
Jul 10, 8 AM $0.00233
+0.69%
$23.31 million $106,233
Jul 10, 7 AM $0.00231
+0.13%
$23.12 million $105,730
Jul 10, 6 AM $0.00231
-1.15%
$23.13 million $106,148
Jul 10, 5 AM $0.00234
+0.34%
$23.39 million $106,134
Jul 10, 4 AM $0.00234
+0.04%
$23.4 million $106,269
Jul 10, 3 AM $0.00234
-0.30%
$23.38 million $106,380
Jul 10, 2 AM $0.00234
+0.30%
$23.44 million $106,072
Jul 10, 1 AM $0.00233
+0.95%
$23.35 million $106,088
Jul 10, 12 AM $0.00231
-0.64%
$23.12 million $105,716
Jul 9, 11 PM $0.00233
+0.34%
$23.34 million $105,284
Jul 9, 10 PM $0.00233
+0.26%
$23.3 million $105,301
Jul 9, 9 PM $0.00232
-0.17%
$23.21 million $103,930
Jul 9, 8 PM $0.00232
-0.04%
$23.21 million $103,954
Jul 9, 7 PM $0.00233
+0.22%
$23.26 million $103,848
Jul 9, 6 PM $0.00232
+0.17%
$23.2 million $103,712
Jul 9, 5 PM $0.00231
+1.18%
$23.1 million $103,283
Jul 9, 4 PM $0.00228
-0.61%
$22.77 million $102,851
Jul 9, 3 PM $0.00229
-0.39%
$22.89 million $102,806
Jul 9, 2 PM $0.00229
-0.22%
$22.92 million $102,335
Jul 9, 1 PM $0.00229
+0.97%
$22.94 million $102,453
Jul 9, 12 PM $0.00227
-0.35%
$22.65 million $102,777
Jul 9, 11 AM $0.00228
+0.09%
$22.76 million $103,092
Jul 9, 10 AM $0.00227
-0.83%
$22.69 million $102,472
Jul 9, 9 AM $0.00229
+0.04%
$22.93 million $103,082
Jul 9, 8 AM $0.00229
-0.48%
$22.93 million $102,511
Jul 9, 7 AM $0.00231
+0.26%
$23.1 million $102,512
Jul 9, 6 AM $0.00229
+0.66%
$22.93 million $102,425
Jul 9, 5 AM $0.00227
+0.62%
$22.69 million $102,770
Jul 9, 4 AM $0.00225
+1.08%
$22.52 million $102,335
Jul 9, 3 AM $0.00223
+0.91%
$22.27 million $102,455
Jul 9, 2 AM $0.00221
-0.23%
$22.07 million $103,386
Jul 9, 1 AM $0.00221
-1.03%
$22.12 million $103,649
Jul 9, 12 AM $0.00223
-0.27%
$22.29 million $104,074
Jul 8, 11 PM $0.00224
-0.18%
$22.39 million $104,195
Jul 8, 10 PM $0.00224
+0.13%
$22.41 million $105,059
Jul 8, 9 PM $0.00224
+0.31%
$22.37 million $105,800
Jul 8, 8 PM $0.00223
-0.18%
$22.3 million $106,480
Jul 8, 7 PM $0.00223
+0.13%
$22.33 million $106,831
Jul 8, 6 PM $0.00223
+0.04%
$22.26 million $107,271
Jul 8, 5 PM $0.00221
+0.27%
$22.15 million $107,790
Jul 8, 4 PM $0.00221
+1.01%
$22.11 million $108,476
Jul 8, 3 PM $0.00218
-0.46%
$21.85 million $108,064
Jul 8, 2 PM $0.0022
-0.54%
$22.01 million $108,063
Jul 8, 1 PM $0.00219
-0.72%
$21.92 million $107,894
Jul 8, 12 PM $0.00221
-0.18%
$22.13 million $107,514
Jul 8, 11 AM $0.00222
+0.73%
$22.21 million $107,578
Jul 8, 10 AM $0.00221
+1.00%
$22.14 million $107,695
Jul 8, 9 AM $0.0022
+0.23%
$21.99 million $107,087
Jul 8, 8 AM $0.0022
-2.40%
$21.99 million $107,327