Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.00228
-0.91%
$22.82 million $101,243
Jul 12, 9 AM $0.00231
+0.09%
$23.08 million $101,257
Jul 12, 8 AM $0.0023
+0.35%
$23.04 million $101,516
Jul 12, 7 AM $0.00229
+0.48%
$22.94 million $101,874
Jul 12, 6 AM $0.00229
-0.56%
$22.88 million $101,140
Jul 12, 5 AM $0.00231
-0.39%
$23.06 million $101,220
Jul 12, 4 AM $0.00232
-0.47%
$23.16 million $101,699
Jul 12, 3 AM $0.00232
-0.21%
$23.25 million $101,452
Jul 12, 2 AM $0.00233
+0.09%
$23.29 million $102,554
Jul 12, 1 AM $0.00233
+0.52%
$23.27 million $103,024
Jul 12, 12 AM $0.00231
-0.17%
$23.1 million $103,674
Jul 11, 11 PM $0.00231
-1.03%
$23.14 million $104,572
Jul 11, 10 PM $0.00234
-0.30%
$23.38 million $105,461
Jul 11, 9 PM $0.00234
+0.00%
$23.45 million $104,845
Jul 11, 8 PM $0.00234
+0.21%
$23.45 million $104,450
Jul 11, 7 PM $0.00234
+0.09%
$23.42 million $104,889
Jul 11, 6 PM $0.00234
-0.09%
$23.41 million $104,424
Jul 11, 5 PM $0.00234
+0.56%
$23.43 million $104,841
Jul 11, 4 PM $0.00233
+0.34%
$23.3 million $104,524
Jul 11, 3 PM $0.00232
-0.60%
$23.22 million $104,503
Jul 11, 2 PM $0.00234
-0.30%
$23.36 million $104,488
Jul 11, 1 PM $0.00234
-0.09%
$23.43 million $105,015
Jul 11, 12 PM $0.00235
+0.17%
$23.46 million $105,129
Jul 11, 11 AM $0.00234
-0.13%
$23.4 million $104,228
Jul 11, 10 AM $0.00234
+0.43%
$23.43 million $103,789
Jul 11, 9 AM $0.00233
-0.38%
$23.33 million $104,123
Jul 11, 8 AM $0.00234
+0.30%
$23.4 million $104,560
Jul 11, 7 AM $0.00233
-0.26%
$23.35 million $105,146
Jul 11, 6 AM $0.00234
-0.13%
$23.42 million $105,307
Jul 11, 5 AM $0.00234
+0.34%
$23.43 million $105,081
Jul 11, 4 AM $0.00233
+0.21%
$23.34 million $105,151
Jul 11, 3 AM $0.00233
+0.34%
$23.34 million $104,802
Jul 11, 2 AM $0.00232
+0.65%
$23.24 million $104,439
Jul 11, 1 AM $0.00231
-0.09%
$23.12 million $104,601
Jul 11, 12 AM $0.00231
+0.04%
$23.1 million $104,287
Jul 10, 11 PM $0.00231
+0.22%
$23.12 million $104,429
Jul 10, 10 PM $0.00231
+0.52%
$23.08 million $104,045
Jul 10, 9 PM $0.0023
+0.39%
$22.95 million $105,276
Jul 10, 8 PM $0.00229
-0.57%
$22.85 million $105,117
Jul 10, 7 PM $0.0023
+0.35%
$23 million $104,942
Jul 10, 6 PM $0.00229
-0.22%
$22.89 million $105,059
Jul 10, 5 PM $0.0023
-0.99%
$22.96 million $105,272
Jul 10, 4 PM $0.00231
+0.56%
$23.15 million $105,771
Jul 10, 3 PM $0.0023
+0.31%
$23.02 million $106,176
Jul 10, 2 PM $0.0023
-1.54%
$22.95 million $106,194
Jul 10, 1 PM $0.00233
+0.17%
$23.34 million $106,292
Jul 10, 12 PM $0.00233
-0.09%
$23.29 million $106,133
Jul 10, 11 AM $0.00233
+0.04%
$23.31 million $106,121
Jul 10, 10 AM $0.00233
+0.17%
$23.34 million $106,499
Jul 10, 9 AM $0.00233
+0.43%
$23.31 million $106,084