Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarvelCoinUniverse616 Historical Data

mcu616 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.00175
+0.00%
$17.54 million $105,263
Sep 24, 5 AM $0.00176
-0.11%
$17.63 million $105,258
Sep 24, 4 AM $0.00176
+0.11%
$17.59 million $105,262
Sep 24, 3 AM $0.00176
-1.52%
$17.55 million $105,726
Sep 24, 2 AM $0.00178
+0.28%
$17.76 million $105,356
Sep 24, 1 AM $0.00178
-0.45%
$17.77 million $105,755
Sep 24, 12 AM $0.00178
-0.56%
$17.79 million $105,555
Sep 23, 11 PM $0.00179
-0.61%
$17.89 million $105,455
Sep 23, 10 PM $0.00181
-0.39%
$18.06 million $105,071
Sep 23, 9 PM $0.00182
+0.11%
$18.17 million $104,719
Sep 23, 8 PM $0.00182
-1.35%
$18.22 million $104,760
Sep 23, 7 PM $0.00185
+0.05%
$18.48 million $104,985
Sep 23, 6 PM $0.00185
+0.05%
$18.52 million $105,764
Sep 23, 5 PM $0.00185
+0.60%
$18.48 million $106,019
Sep 23, 4 PM $0.00183
-1.24%
$18.3 million $105,630
Sep 23, 3 PM $0.00186
-1.90%
$18.58 million $105,609
Sep 23, 2 PM $0.00189
-2.68%
$18.89 million $106,110
Sep 23, 1 PM $0.00193
+0.26%
$19.3 million $106,308
Sep 23, 12 PM $0.00192
-0.52%
$19.24 million $106,346
Sep 23, 11 AM $0.00194
-0.97%
$19.38 million $106,172
Sep 23, 10 AM $0.00195
-0.26%
$19.54 million $105,522
Sep 23, 9 AM $0.00196
+0.10%
$19.61 million $105,761
Sep 23, 8 AM $0.00196
-0.51%
$19.55 million $105,603
Sep 23, 7 AM $0.00196
-0.41%
$19.59 million $105,405
Sep 23, 6 AM $0.00197
-0.25%
$19.71 million $105,935
Sep 23, 5 AM $0.00198
-1.44%
$19.78 million $106,258
Sep 23, 4 AM $0.00202
+1.10%
$20.16 million $105,832
Sep 23, 3 AM $0.002
+0.15%
$19.96 million $105,220
Sep 23, 2 AM $0.00199
+1.07%
$19.91 million $104,925
Sep 23, 1 AM $0.00196
+0.31%
$19.61 million $104,361
Sep 23, 12 AM $0.00196
+0.31%
$19.56 million $104,090
Sep 22, 11 PM $0.00195
-0.41%
$19.52 million $104,132
Sep 22, 10 PM $0.00196
-0.10%
$19.59 million $104,557
Sep 22, 9 PM $0.00196
+0.10%
$19.62 million $105,100
Sep 22, 8 PM $0.00196
+0.26%
$19.57 million $104,615
Sep 22, 7 PM $0.00195
-0.96%
$19.54 million $104,265
Sep 22, 6 PM $0.00197
+0.31%
$19.72 million $103,784
Sep 22, 5 PM $0.00197
+0.61%
$19.68 million $103,586
Sep 22, 4 PM $0.00196
+0.26%
$19.57 million $103,428
Sep 22, 3 PM $0.00196
+0.36%
$19.56 million $102,881
Sep 22, 2 PM $0.00195
-0.46%
$19.48 million $102,250
Sep 22, 1 PM $0.00195
-0.20%
$19.54 million $101,539
Sep 22, 12 PM $0.00195
+0.31%
$19.53 million $100,892
Sep 22, 11 AM $0.00195
-0.36%
$19.46 million $100,791
Sep 22, 10 AM $0.00196
-0.71%
$19.58 million $101,029
Sep 22, 9 AM $0.00198
+0.15%
$19.77 million $99,836
Sep 22, 8 AM $0.00198
+1.74%
$19.85 million $99,464
Sep 22, 7 AM $0.00194
-0.36%
$19.45 million $99,756
Sep 22, 6 AM $0.00195
+0.26%
$19.53 million $98,954
Sep 22, 5 AM $0.00195
+0.62%
$19.52 million $98,824