Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00516
+0.14%
$51.61 million $22,944
May 2, 2026 $0.00514
-0.35%
$51.43 million $22,070
May 1, 2026 $0.00516
+0.06%
$51.61 million $22,317
Apr 30, 2026 $0.00514
-0.31%
$51.45 million $22,275
Apr 29, 2026 $0.00516
-0.23%
$51.59 million $22,430
Apr 28, 2026 $0.00517
+0.25%
$51.69 million $23,148
Apr 27, 2026 $0.00517
-0.33%
$51.7 million $23,256
Apr 26, 2026 $0.00517
-0.31%
$51.66 million $23,094
Apr 25, 2026 $0.00517
-0.19%
$51.75 million $22,155
Apr 24, 2026 $0.00518
-0.06%
$51.78 million $23,620
Apr 23, 2026 $0.00518
+0.29%
$51.8 million $23,674
Apr 22, 2026 $0.00517
-0.88%
$51.69 million $24,242
Apr 21, 2026 $0.00521
-2.01%
$52.15 million $26,456
Apr 20, 2026 $0.00534
+0.26%
$53.38 million $26,890
Apr 19, 2026 $0.0053
-0.49%
$52.97 million $22,459
Apr 18, 2026 $0.00532
-0.06%
$53.21 million $22,315
Apr 17, 2026 $0.00532
-0.34%
$53.24 million $22,130
Apr 16, 2026 $0.00535
+0.34%
$53.5 million $21,404
Apr 15, 2026 $0.00534
-0.21%
$53.44 million $22,266
Apr 14, 2026 $0.00535
+0.53%
$53.53 million $22,134
Apr 13, 2026 $0.00532
-0.08%
$53.25 million $22,358
Apr 12, 2026 $0.00534
+0.00%
$53.4 million $22,221
Apr 11, 2026 $0.00535
+0.28%
$53.49 million $22,379
Apr 10, 2026 $0.00534
-0.32%
$53.36 million $22,299
Apr 9, 2026 $0.00535
+0.58%
$53.53 million $22,146
Apr 8, 2026 $0.00533
-0.19%
$53.31 million $22,280
Apr 7, 2026 $0.00533
-0.87%
$53.32 million $23,253
Apr 6, 2026 $0.00538
+0.02%
$53.77 million $23,208
Apr 5, 2026 $0.00539
+0.63%
$53.94 million $22,466
Apr 4, 2026 $0.00536
-0.24%
$53.6 million $22,178
Apr 3, 2026 $0.00538
+0.17%
$53.79 million $22,746
Apr 2, 2026 $0.00537
-0.83%
$53.69 million $21,549
Apr 1, 2026 $0.00542
-0.15%
$54.18 million $22,882
Mar 31, 2026 $0.00543
-0.69%
$54.35 million $24,452
Mar 30, 2026 $0.00547
-1.94%
$54.73 million $23,966
Mar 29, 2026 $0.00559
-0.25%
$55.9 million $22,574
Mar 28, 2026 $0.0056
+0.16%
$56.04 million $22,564
Mar 27, 2026 $0.0056
+0.48%
$55.97 million $22,862
Mar 26, 2026 $0.00557
+0.94%
$55.73 million $22,754
Mar 25, 2026 $0.00553
+0.35%
$55.26 million $24,075
Mar 24, 2026 $0.00551
-0.15%
$55.09 million $24,758
Mar 23, 2026 $0.00552
-0.52%
$55.16 million $25,947
Mar 22, 2026 $0.00553
+7.69%
$55.33 million $23,021
Mar 21, 2026 $0.00514
-4.73%
$51.38 million $21,639
Mar 20, 2026 $0.00539
-14.56%
$53.94 million $23,957
Mar 19, 2026 $0.00632
-6.66%
$63.17 million $74,242
Mar 18, 2026 $0.00677
-10.19%
$67.66 million $166,746
Mar 17, 2026 $0.00752
-25.69%
$75.2 million $427,217
Mar 16, 2026 $0.0101
-7.51%
$101.34 million $112,117
Mar 15, 2026 $0.0109
+8.82%
$108.61 million $160,731