Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarvelCoinUniverse616 Historical Data

mcu616 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00213
-0.05%
$21.26 million $105,622
Jul 18, 1 PM $0.00212
-0.33%
$21.21 million $106,675
Jul 18, 12 PM $0.00213
+0.47%
$21.31 million $107,263
Jul 18, 11 AM $0.00211
+0.00%
$21.14 million $107,414
Jul 18, 10 AM $0.00211
+0.28%
$21.14 million $106,605
Jul 18, 9 AM $0.00211
+0.19%
$21.08 million $106,633
Jul 18, 8 AM $0.00211
+0.14%
$21.05 million $106,554
Jul 18, 7 AM $0.0021
-0.33%
$21.04 million $106,472
Jul 18, 6 AM $0.00211
-0.14%
$21.09 million $106,462
Jul 18, 5 AM $0.00211
-0.14%
$21.11 million $106,150
Jul 18, 4 AM $0.00212
-0.19%
$21.18 million $106,435
Jul 18, 3 AM $0.00213
+0.05%
$21.25 million $105,745
Jul 18, 2 AM $0.00213
-0.19%
$21.25 million $105,443
Jul 18, 1 AM $0.00213
+0.66%
$21.28 million $105,254
Jul 18, 12 AM $0.00211
-0.47%
$21.13 million $105,000
Jul 17, 11 PM $0.00213
-0.51%
$21.27 million $105,037
Jul 17, 10 PM $0.00214
-0.05%
$21.44 million $105,462
Jul 17, 9 PM $0.00215
-0.56%
$21.46 million $105,237
Jul 17, 8 PM $0.00216
+0.42%
$21.61 million $105,239
Jul 17, 7 PM $0.00216
-0.18%
$21.62 million $105,001
Jul 17, 6 PM $0.00217
+0.37%
$21.66 million $104,802
Jul 17, 5 PM $0.00216
+1.03%
$21.56 million $103,768
Jul 17, 4 PM $0.00213
+0.33%
$21.29 million $104,213
Jul 17, 3 PM $0.00212
+0.62%
$21.2 million $105,056
Jul 17, 2 PM $0.00211
-0.24%
$21.1 million $105,237
Jul 17, 1 PM $0.00209
-0.81%
$20.92 million $104,553
Jul 17, 12 PM $0.00211
-0.99%
$21.09 million $104,399
Jul 17, 11 AM $0.00214
+0.71%
$21.39 million $103,829
Jul 17, 10 AM $0.00212
+0.66%
$21.24 million $104,576
Jul 17, 9 AM $0.0021
-0.14%
$21.04 million $104,322
Jul 17, 8 AM $0.00211
+0.38%
$21.05 million $104,385
Jul 17, 7 AM $0.00211
+0.10%
$21.05 million $104,628
Jul 17, 6 AM $0.0021
+0.05%
$21.01 million $104,903
Jul 17, 5 AM $0.0021
-1.91%
$21.02 million $105,210
Jul 17, 4 AM $0.00215
-0.46%
$21.49 million $105,489
Jul 17, 3 AM $0.00216
+0.14%
$21.63 million $105,805
Jul 17, 2 AM $0.00216
-0.19%
$21.56 million $105,587
Jul 17, 1 AM $0.00216
-1.41%
$21.62 million $105,968
Jul 17, 12 AM $0.00219
-0.05%
$21.9 million $106,278
Jul 16, 11 PM $0.00219
-0.68%
$21.89 million $106,196
Jul 16, 10 PM $0.0022
-1.08%
$21.99 million $105,805
Jul 16, 9 PM $0.00221
+0.18%
$22.14 million $105,702
Jul 16, 8 PM $0.00221
-0.32%
$22.14 million $106,472
Jul 16, 7 PM $0.00222
-0.18%
$22.23 million $106,715
Jul 16, 6 PM $0.00223
+0.50%
$22.27 million $106,154
Jul 16, 5 PM $0.00221
-1.12%
$22.08 million $106,935
Jul 16, 4 PM $0.00224
-0.36%
$22.37 million $107,078
Jul 16, 3 PM $0.00225
+0.49%
$22.46 million $107,389
Jul 16, 2 PM $0.00223
-0.09%
$22.33 million $107,376
Jul 16, 1 PM $0.00222
+1.23%
$22.24 million $106,629