Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.00218
-0.91%
$21.79 million $105,547
Jul 22, 4 PM $0.0022
+0.73%
$22 million $105,147
Jul 22, 3 PM $0.00218
+0.46%
$21.81 million $104,775
Jul 22, 2 PM $0.00216
-0.64%
$21.64 million $104,400
Jul 22, 1 PM $0.00218
+0.69%
$21.78 million $105,104
Jul 22, 12 PM $0.00216
-1.01%
$21.65 million $105,753
Jul 22, 11 AM $0.00219
-0.32%
$21.89 million $105,764
Jul 22, 10 AM $0.00219
+0.55%
$21.95 million $105,988
Jul 22, 9 AM $0.00218
-0.27%
$21.84 million $105,346
Jul 22, 8 AM $0.00219
+0.41%
$21.9 million $105,518
Jul 22, 7 AM $0.00218
-0.27%
$21.78 million $105,451
Jul 22, 6 AM $0.00218
+0.05%
$21.84 million $106,216
Jul 22, 5 AM $0.00218
-1.45%
$21.82 million $106,751
Jul 22, 4 AM $0.00221
+0.87%
$22.13 million $106,619
Jul 22, 3 AM $0.00219
-0.09%
$21.95 million $106,803
Jul 22, 2 AM $0.0022
-0.18%
$21.98 million $106,531
Jul 22, 1 AM $0.0022
-0.50%
$22.04 million $106,529
Jul 22, 12 AM $0.00222
+0.50%
$22.16 million $106,844
Jul 21, 11 PM $0.0022
+1.24%
$22.05 million $106,407
Jul 21, 10 PM $0.00218
-0.55%
$21.78 million $106,205
Jul 21, 9 PM $0.00219
-0.23%
$21.9 million $105,845
Jul 21, 8 PM $0.0022
-0.18%
$22.01 million $105,682
Jul 21, 7 PM $0.00221
+0.50%
$22.07 million $106,726
Jul 21, 6 PM $0.00219
+0.14%
$21.95 million $106,199
Jul 21, 5 PM $0.0022
-1.13%
$21.97 million $106,659
Jul 21, 4 PM $0.00223
-0.13%
$22.26 million $107,510
Jul 21, 3 PM $0.00223
-0.53%
$22.32 million $107,570
Jul 21, 2 PM $0.00225
+0.36%
$22.5 million $107,529
Jul 21, 1 PM $0.00224
+0.63%
$22.44 million $106,558
Jul 21, 12 PM $0.00223
+0.31%
$22.3 million $105,834
Jul 21, 11 AM $0.00222
+0.50%
$22.25 million $105,498
Jul 21, 10 AM $0.00221
-0.58%
$22.11 million $105,598
Jul 21, 9 AM $0.00223
+0.77%
$22.3 million $105,592
Jul 21, 8 AM $0.00221
-0.14%
$22.13 million $105,431
Jul 21, 7 AM $0.00222
+0.32%
$22.16 million $106,058
Jul 21, 6 AM $0.00221
+0.73%
$22.06 million $105,382
Jul 21, 5 AM $0.00219
+0.32%
$21.87 million $105,415
Jul 21, 4 AM $0.00218
-0.46%
$21.79 million $105,177
Jul 21, 3 AM $0.00219
+0.37%
$21.86 million $105,251
Jul 21, 2 AM $0.00218
+0.55%
$21.81 million $105,633
Jul 21, 1 AM $0.00217
-0.78%
$21.66 million $105,912
Jul 21, 12 AM $0.00218
+0.92%
$21.85 million $106,058
Jul 20, 11 PM $0.00217
+0.42%
$21.69 million $106,550
Jul 20, 10 PM $0.00216
+0.19%
$21.62 million $106,548
Jul 20, 9 PM $0.00216
-0.14%
$21.64 million $106,919
Jul 20, 8 PM $0.00217
+0.88%
$21.68 million $107,162
Jul 20, 7 PM $0.00215
-0.23%
$21.53 million $107,274
Jul 20, 6 PM $0.00216
-1.69%
$21.56 million $108,155
Jul 20, 5 PM $0.00219
-0.18%
$21.92 million $107,392
Jul 20, 4 PM $0.00219
-0.36%
$21.89 million $106,713