Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.00202
+0.00%
$20.18 million $105,332
Jul 28, 8 PM $0.00202
+0.00%
$20.17 million $105,170
Jul 28, 7 PM $0.00201
+0.40%
$20.12 million $105,475
Jul 28, 6 PM $0.002
+0.05%
$19.98 million $105,387
Jul 28, 5 PM $0.00198
-1.34%
$19.85 million $105,441
Jul 28, 4 PM $0.00201
+0.50%
$20.14 million $104,746
Jul 28, 3 PM $0.002
+1.27%
$20.01 million $105,214
Jul 28, 2 PM $0.00198
+0.66%
$19.8 million $104,582
Jul 28, 1 PM $0.00196
-1.56%
$19.61 million $104,418
Jul 28, 12 PM $0.00199
+0.10%
$19.95 million $104,325
Jul 28, 11 AM $0.00199
-0.10%
$19.93 million $104,202
Jul 28, 10 AM $0.002
+0.55%
$19.98 million $103,938
Jul 28, 9 AM $0.00198
-0.45%
$19.82 million $103,180
Jul 28, 8 AM $0.00199
-0.40%
$19.88 million $104,055
Jul 28, 7 AM $0.002
-0.20%
$19.98 million $103,962
Jul 28, 6 AM $0.002
+0.05%
$20.05 million $103,767
Jul 28, 5 AM $0.00201
+0.75%
$20.06 million $104,261
Jul 28, 4 AM $0.00199
-0.05%
$19.88 million $104,914
Jul 28, 3 AM $0.00199
+0.20%
$19.87 million $105,112
Jul 28, 2 AM $0.00198
+0.56%
$19.84 million $105,091
Jul 28, 1 AM $0.00197
-0.65%
$19.73 million $104,640
Jul 28, 12 AM $0.00199
-0.45%
$19.9 million $104,597
Jul 27, 11 PM $0.002
+0.00%
$20.02 million $103,949
Jul 27, 10 PM $0.00201
-2.33%
$20.09 million $103,833
Jul 27, 9 PM $0.00207
-0.67%
$20.68 million $103,722
Jul 27, 8 PM $0.00208
-0.14%
$20.81 million $103,816
Jul 27, 7 PM $0.00208
+0.05%
$20.81 million $103,614
Jul 27, 6 PM $0.00208
-0.34%
$20.79 million $104,012
Jul 27, 5 PM $0.00208
+0.29%
$20.81 million $103,118
Jul 27, 4 PM $0.00207
+1.22%
$20.71 million $103,344
Jul 27, 3 PM $0.00205
-0.44%
$20.49 million $102,544
Jul 27, 2 PM $0.00205
-1.58%
$20.54 million $102,965
Jul 27, 1 PM $0.00209
+1.06%
$20.91 million $102,863
Jul 27, 12 PM $0.00208
+0.00%
$20.75 million $102,866
Jul 27, 11 AM $0.00208
-0.91%
$20.78 million $102,194
Jul 27, 10 AM $0.0021
+0.19%
$21 million $102,018
Jul 27, 9 AM $0.0021
+0.72%
$20.98 million $102,474
Jul 27, 8 AM $0.00209
-0.19%
$20.87 million $101,839
Jul 27, 7 AM $0.00209
-1.23%
$20.92 million $101,725
Jul 27, 6 AM $0.00212
-0.33%
$21.17 million $101,614
Jul 27, 5 AM $0.00212
+0.52%
$21.21 million $101,046
Jul 27, 4 AM $0.00211
+0.14%
$21.11 million $101,018
Jul 27, 3 AM $0.00211
+0.19%
$21.08 million $100,389
Jul 27, 2 AM $0.0021
-0.19%
$21.01 million $99,959
Jul 27, 1 AM $0.00211
+0.19%
$21.05 million $99,497
Jul 27, 12 AM $0.0021
-1.09%
$20.96 million $99,183
Jul 26, 11 PM $0.00212
-0.56%
$21.17 million $98,634
Jul 26, 10 PM $0.00212
+1.39%
$21.21 million $98,016
Jul 26, 9 PM $0.0021
+0.14%
$21 million $98,082
Jul 26, 8 PM $0.0021
-0.52%
$20.97 million $98,596