Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.00185
-0.32%
$18.45 million $102,839
Aug 1, 10 PM $0.00185
+0.38%
$18.49 million $103,036
Aug 1, 9 PM $0.00184
+0.60%
$18.43 million $102,649
Aug 1, 8 PM $0.00183
+1.05%
$18.29 million $102,131
Aug 1, 7 PM $0.00181
-0.38%
$18.13 million $101,572
Aug 1, 6 PM $0.00182
-0.55%
$18.16 million $101,654
Aug 1, 5 PM $0.00183
-0.05%
$18.3 million $100,913
Aug 1, 4 PM $0.00183
-0.11%
$18.3 million $101,468
Aug 1, 3 PM $0.00184
-0.91%
$18.41 million $101,630
Aug 1, 2 PM $0.00186
+0.49%
$18.6 million $101,599
Aug 1, 1 PM $0.00185
-0.16%
$18.52 million $101,919
Aug 1, 12 PM $0.00186
+0.49%
$18.55 million $102,127
Aug 1, 11 AM $0.00184
+0.16%
$18.43 million $101,072
Aug 1, 10 AM $0.00184
-0.05%
$18.43 million $100,600
Aug 1, 9 AM $0.00184
-1.02%
$18.43 million $100,391
Aug 1, 8 AM $0.00186
+0.22%
$18.6 million $100,351
Aug 1, 7 AM $0.00185
+0.27%
$18.53 million $100,669
Aug 1, 6 AM $0.00185
+0.65%
$18.49 million $101,092
Aug 1, 5 AM $0.00184
-0.38%
$18.35 million $101,575
Aug 1, 4 AM $0.00184
+0.66%
$18.39 million $101,728
Aug 1, 3 AM $0.00182
-0.16%
$18.23 million $102,180
Aug 1, 2 AM $0.00182
+0.16%
$18.24 million $101,472
Aug 1, 1 AM $0.00182
+0.06%
$18.19 million $101,257
Aug 1, 12 AM $0.00182
+0.33%
$18.2 million $101,424
Jul 31, 11 PM $0.00181
-0.60%
$18.12 million $101,070
Jul 31, 10 PM $0.00182
-0.16%
$18.19 million $101,133
Jul 31, 9 PM $0.00182
-0.11%
$18.2 million $101,319
Jul 31, 8 PM $0.00183
-0.22%
$18.26 million $101,291
Jul 31, 7 PM $0.00183
-0.11%
$18.3 million $102,509
Jul 31, 6 PM $0.00184
-0.05%
$18.36 million $102,594
Jul 31, 5 PM $0.00184
+1.16%
$18.38 million $102,976
Jul 31, 4 PM $0.00181
+0.17%
$18.13 million $102,540
Jul 31, 3 PM $0.00181
+0.11%
$18.1 million $102,292
Jul 31, 2 PM $0.00181
-1.68%
$18.15 million $102,246
Jul 31, 1 PM $0.00185
-1.07%
$18.45 million $101,670
Jul 31, 12 PM $0.00186
-0.32%
$18.63 million $102,260
Jul 31, 11 AM $0.00187
-0.79%
$18.72 million $103,340
Jul 31, 10 AM $0.00189
+0.75%
$18.86 million $103,798
Jul 31, 9 AM $0.00187
-0.69%
$18.73 million $104,017
Jul 31, 8 AM $0.00189
-0.42%
$18.87 million $104,015
Jul 31, 7 AM $0.0019
-0.37%
$19 million $104,074
Jul 31, 6 AM $0.00191
-0.42%
$19.06 million $103,750
Jul 31, 5 AM $0.00191
+0.21%
$19.14 million $103,560
Jul 31, 4 AM $0.00191
-0.42%
$19.08 million $103,921
Jul 31, 3 AM $0.00192
+0.31%
$19.19 million $104,274
Jul 31, 2 AM $0.00192
-1.54%
$19.18 million $105,476
Jul 31, 1 AM $0.00195
-1.12%
$19.5 million $105,340
Jul 31, 12 AM $0.00196
-0.41%
$19.62 million $104,820
Jul 30, 11 PM $0.00197
-0.45%
$19.7 million $105,878
Jul 30, 10 PM $0.00198
+0.30%
$19.78 million $106,065