Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.00221
-0.23%
$22.14 million $24,854
Jun 21, 2026 $0.00222
-4.19%
$22.19 million $21,746
Jun 20, 2026 $0.00232
+2.66%
$23.19 million $23,042
Jun 19, 2026 $0.00224
+3.79%
$22.45 million $23,882
Jun 18, 2026 $0.00216
-0.05%
$21.57 million $25,291
Jun 17, 2026 $0.00216
-1.73%
$21.59 million $27,178
Jun 16, 2026 $0.00219
-1.97%
$21.91 million $25,597
Jun 15, 2026 $0.00223
-2.66%
$22.3 million $23,448
Jun 14, 2026 $0.00229
+1.02%
$22.91 million $23,429
Jun 13, 2026 $0.00227
+2.35%
$22.65 million $21,361
Jun 12, 2026 $0.00221
-2.21%
$22.12 million $24,375
Jun 11, 2026 $0.00226
+2.54%
$22.63 million $24,887
Jun 10, 2026 $0.0022
+0.78%
$22.05 million $29,681
Jun 9, 2026 $0.00219
-1.66%
$21.86 million $26,992
Jun 8, 2026 $0.00222
-3.35%
$22.21 million $27,833
Jun 7, 2026 $0.0023
+2.13%
$23.03 million $27,404
Jun 6, 2026 $0.00226
+0.67%
$22.56 million $27,731
Jun 5, 2026 $0.00223
-2.11%
$22.27 million $37,977
Jun 4, 2026 $0.00227
+6.68%
$22.68 million $28,593
Jun 3, 2026 $0.00213
-1.75%
$21.28 million $25,110
Jun 2, 2026 $0.00217
+0.05%
$21.68 million $25,133
Jun 1, 2026 $0.00217
-2.78%
$21.72 million $23,238
May 31, 2026 $0.00223
-3.30%
$22.34 million $20,982
May 30, 2026 $0.0023
-0.39%
$23.06 million $20,922
May 29, 2026 $0.00231
-2.98%
$23.13 million $22,448
May 28, 2026 $0.00238
-0.79%
$23.84 million $22,522
May 27, 2026 $0.00241
+0.04%
$24.06 million $22,525
May 26, 2026 $0.00241
-3.37%
$24.06 million $22,541
May 25, 2026 $0.00249
-1.54%
$24.91 million $20,824
May 24, 2026 $0.00253
-0.51%
$25.28 million $21,124
May 23, 2026 $0.00254
-2.53%
$25.45 million $21,236
May 22, 2026 $0.00261
-5.40%
$26.11 million $21,908
May 21, 2026 $0.00277
-3.56%
$27.66 million $22,827
May 20, 2026 $0.00287
-3.47%
$28.68 million $22,795
May 19, 2026 $0.00297
-2.27%
$29.69 million $21,890
May 18, 2026 $0.00303
-2.63%
$30.37 million $22,937
May 17, 2026 $0.00311
+0.68%
$31.16 million $24,073
May 16, 2026 $0.00309
-2.83%
$30.93 million $22,405
May 15, 2026 $0.00318
-8.23%
$31.79 million $26,534
May 14, 2026 $0.00346
-5.02%
$34.63 million $26,688
May 13, 2026 $0.00365
-5.76%
$36.46 million $25,623
May 12, 2026 $0.00387
-5.10%
$38.68 million $24,906
May 11, 2026 $0.00407
-6.88%
$40.73 million $26,715
May 10, 2026 $0.00438
+0.30%
$43.79 million $23,681
May 9, 2026 $0.00437
-0.50%
$43.71 million $22,792
May 8, 2026 $0.00439
-3.11%
$43.93 million $26,781
May 7, 2026 $0.00453
-7.15%
$45.33 million $31,369
May 6, 2026 $0.00488
-2.50%
$48.8 million $31,980
May 5, 2026 $0.005
+0.06%
$50.05 million $29,815
May 4, 2026 $0.005
-2.82%
$50.02 million $30,748