Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.00192
-0.10%
$19.23 million $101,313
Aug 6, 12 AM $0.00193
+0.57%
$19.29 million $101,357
Aug 5, 11 PM $0.00192
+0.37%
$19.19 million $101,809
Aug 5, 10 PM $0.00191
-0.26%
$19.12 million $102,219
Aug 5, 9 PM $0.00192
+0.10%
$19.19 million $102,112
Aug 5, 8 PM $0.00193
-0.31%
$19.26 million $103,203
Aug 5, 7 PM $0.00193
+0.47%
$19.34 million $103,435
Aug 5, 6 PM $0.00192
+0.05%
$19.23 million $103,297
Aug 5, 5 PM $0.00192
-0.41%
$19.24 million $103,289
Aug 5, 4 PM $0.00193
+1.00%
$19.27 million $102,539
Aug 5, 3 PM $0.00191
+0.37%
$19.06 million $103,257
Aug 5, 2 PM $0.0019
+0.42%
$18.97 million $104,020
Aug 5, 1 PM $0.00189
-0.21%
$18.86 million $103,796
Aug 5, 12 PM $0.00189
+0.21%
$18.9 million $104,182
Aug 5, 11 AM $0.00188
-0.32%
$18.84 million $103,649
Aug 5, 10 AM $0.00189
-0.32%
$18.94 million $103,407
Aug 5, 9 AM $0.0019
+0.26%
$19.03 million $104,336
Aug 5, 8 AM $0.0019
+0.63%
$19.03 million $105,158
Aug 5, 7 AM $0.00188
-1.15%
$18.85 million $104,746
Aug 5, 6 AM $0.00191
-0.26%
$19.06 million $105,691
Aug 5, 5 AM $0.00192
+0.84%
$19.15 million $105,699
Aug 5, 4 AM $0.0019
+0.00%
$18.98 million $104,977
Aug 5, 3 AM $0.0019
-0.94%
$19.01 million $104,704
Aug 5, 2 AM $0.00192
+0.10%
$19.21 million $104,698
Aug 5, 1 AM $0.00192
+1.81%
$19.15 million $105,356
Aug 5, 12 AM $0.00188
-0.37%
$18.85 million $105,207
Aug 4, 11 PM $0.00189
-0.47%
$18.93 million $105,038
Aug 4, 10 PM $0.0019
+0.37%
$19.04 million $104,338
Aug 4, 9 PM $0.0019
-1.04%
$18.99 million $104,939
Aug 4, 8 PM $0.00192
+0.21%
$19.17 million $104,243
Aug 4, 7 PM $0.00192
+0.37%
$19.2 million $103,988
Aug 4, 6 PM $0.00192
+0.90%
$19.16 million $104,775
Aug 4, 5 PM $0.0019
+0.11%
$18.98 million $105,000
Aug 4, 4 PM $0.00189
-0.37%
$18.91 million $104,812
Aug 4, 3 PM $0.0019
-0.47%
$18.99 million $104,925
Aug 4, 2 PM $0.0019
+1.17%
$19.04 million $104,364
Aug 4, 1 PM $0.00188
-0.42%
$18.85 million $104,130
Aug 4, 12 PM $0.0019
+0.05%
$19 million $103,494
Aug 4, 11 AM $0.0019
+0.16%
$19.04 million $103,728
Aug 4, 10 AM $0.0019
+0.37%
$19.02 million $103,343
Aug 4, 9 AM $0.0019
+0.16%
$18.98 million $103,000
Aug 4, 8 AM $0.0019
+0.21%
$18.97 million $102,913
Aug 4, 7 AM $0.00189
-0.42%
$18.93 million $104,118
Aug 4, 6 AM $0.0019
-0.42%
$19.03 million $103,363
Aug 4, 5 AM $0.00191
-0.47%
$19.13 million $103,477
Aug 4, 4 AM $0.00193
+1.47%
$19.31 million $103,585
Aug 4, 3 AM $0.0019
-0.31%
$19.02 million $103,873
Aug 4, 2 AM $0.0019
-0.16%
$19.04 million $104,125
Aug 4, 1 AM $0.00191
+1.44%
$19.05 million $103,533
Aug 4, 12 AM $0.00187
-0.48%
$18.75 million $104,212