Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.002
-0.64%
$20.04 million $105,886
Aug 10, 2 AM $0.00202
-0.05%
$20.16 million $104,954
Aug 10, 1 AM $0.00202
+0.50%
$20.19 million $105,869
Aug 10, 12 AM $0.00201
+0.65%
$20.06 million $107,306
Aug 9, 11 PM $0.00199
-0.75%
$19.94 million $106,658
Aug 9, 10 PM $0.00201
-1.08%
$20.12 million $106,724
Aug 9, 9 PM $0.00203
+0.15%
$20.32 million $107,323
Aug 9, 8 PM $0.00203
+0.00%
$20.31 million $107,396
Aug 9, 7 PM $0.00203
-0.44%
$20.31 million $106,247
Aug 9, 6 PM $0.00204
+0.10%
$20.39 million $104,436
Aug 9, 5 PM $0.00203
+0.00%
$20.35 million $103,945
Aug 9, 4 PM $0.00204
+0.05%
$20.36 million $103,463
Aug 9, 3 PM $0.00203
-0.20%
$20.32 million $103,962
Aug 9, 2 PM $0.00204
-0.05%
$20.37 million $104,984
Aug 9, 1 PM $0.00204
+0.20%
$20.4 million $104,804
Aug 9, 12 PM $0.00203
+0.15%
$20.32 million $104,220
Aug 9, 11 AM $0.00203
-0.59%
$20.34 million $104,612
Aug 9, 10 AM $0.00204
+0.44%
$20.45 million $104,404
Aug 9, 9 AM $0.00203
+0.25%
$20.31 million $103,227
Aug 9, 8 AM $0.00203
-0.25%
$20.27 million $104,222
Aug 9, 7 AM $0.00203
-0.69%
$20.29 million $105,917
Aug 9, 6 AM $0.00204
+0.25%
$20.45 million $106,861
Aug 9, 5 AM $0.00204
+0.10%
$20.38 million $107,299
Aug 9, 4 AM $0.00204
+0.20%
$20.36 million $106,611
Aug 9, 3 AM $0.00203
+0.45%
$20.31 million $105,891
Aug 9, 2 AM $0.00202
+0.35%
$20.2 million $105,968
Aug 9, 1 AM $0.00201
-0.20%
$20.14 million $105,185
Aug 9, 12 AM $0.00202
+0.10%
$20.18 million $104,104
Aug 8, 11 PM $0.00202
+0.30%
$20.16 million $106,019
Aug 8, 10 PM $0.00201
+0.00%
$20.12 million $106,914
Aug 8, 9 PM $0.00201
-0.25%
$20.12 million $107,180
Aug 8, 8 PM $0.00202
+0.35%
$20.18 million $108,006
Aug 8, 7 PM $0.00201
+0.40%
$20.15 million $108,886
Aug 8, 6 PM $0.00201
-0.45%
$20.09 million $110,346
Aug 8, 5 PM $0.00202
+0.30%
$20.17 million $110,045
Aug 8, 4 PM $0.00201
-0.10%
$20.07 million $109,954
Aug 8, 3 PM $0.00201
+0.10%
$20.11 million $110,763
Aug 8, 2 PM $0.00201
+0.60%
$20.1 million $110,847
Aug 8, 1 PM $0.002
+0.35%
$19.98 million $111,607
Aug 8, 12 PM $0.00199
+0.15%
$19.89 million $111,513
Aug 8, 11 AM $0.00199
-0.55%
$19.88 million $110,575
Aug 8, 10 AM $0.00201
+0.55%
$20.06 million $109,685
Aug 8, 9 AM $0.002
+0.10%
$19.96 million $110,333
Aug 8, 8 AM $0.00199
+0.30%
$19.91 million $108,890
Aug 8, 7 AM $0.00199
-0.45%
$19.88 million $108,297
Aug 8, 6 AM $0.002
+0.05%
$19.97 million $108,285
Aug 8, 5 AM $0.002
+0.55%
$19.97 million $107,939
Aug 8, 4 AM $0.00198
-0.10%
$19.83 million $108,029
Aug 8, 3 AM $0.00198
+0.51%
$19.84 million $108,160
Aug 8, 2 AM $0.00197
+0.31%
$19.72 million $107,742