Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.00203
-0.05%
$20.27 million $96,122
Aug 12, 3 AM $0.00202
-0.20%
$20.25 million $96,037
Aug 12, 2 AM $0.00203
-0.54%
$20.27 million $96,092
Aug 12, 1 AM $0.00203
+1.04%
$20.34 million $95,927
Aug 12, 12 AM $0.00201
+0.65%
$20.11 million $95,922
Aug 11, 11 PM $0.002
-0.20%
$20.03 million $96,907
Aug 11, 10 PM $0.00201
-0.25%
$20.1 million $97,607
Aug 11, 9 PM $0.00201
+0.05%
$20.09 million $97,613
Aug 11, 8 PM $0.00201
+0.70%
$20.08 million $98,239
Aug 11, 7 PM $0.00199
+0.71%
$19.88 million $98,278
Aug 11, 6 PM $0.00197
-0.55%
$19.74 million $98,944
Aug 11, 5 PM $0.00199
+0.51%
$19.87 million $99,332
Aug 11, 4 PM $0.00198
+0.25%
$19.78 million $99,122
Aug 11, 3 PM $0.00196
-0.25%
$19.61 million $100,055
Aug 11, 2 PM $0.00197
-1.35%
$19.66 million $100,463
Aug 11, 1 PM $0.00199
-0.30%
$19.87 million $100,548
Aug 11, 12 PM $0.00199
-0.40%
$19.94 million $100,469
Aug 11, 11 AM $0.002
-0.10%
$20.04 million $100,902
Aug 11, 10 AM $0.002
-0.15%
$20.02 million $101,943
Aug 11, 9 AM $0.002
+0.25%
$20.01 million $102,182
Aug 11, 8 AM $0.002
+0.10%
$19.97 million $102,244
Aug 11, 7 AM $0.00199
+0.30%
$19.89 million $101,907
Aug 11, 6 AM $0.00198
-0.25%
$19.75 million $102,736
Aug 11, 5 AM $0.00198
+0.20%
$19.81 million $102,775
Aug 11, 4 AM $0.00198
-0.55%
$19.8 million $102,070
Aug 11, 3 AM $0.00199
+0.61%
$19.91 million $102,445
Aug 11, 2 AM $0.00198
+0.46%
$19.78 million $103,288
Aug 11, 1 AM $0.00197
-0.15%
$19.67 million $102,930
Aug 11, 12 AM $0.00197
+0.51%
$19.68 million $102,506
Aug 10, 11 PM $0.00196
+0.26%
$19.58 million $101,966
Aug 10, 10 PM $0.00195
+0.62%
$19.53 million $101,476
Aug 10, 9 PM $0.00194
-0.10%
$19.41 million $101,268
Aug 10, 8 PM $0.00195
+0.36%
$19.48 million $100,908
Aug 10, 7 PM $0.00194
+0.57%
$19.39 million $101,602
Aug 10, 6 PM $0.00193
-0.05%
$19.29 million $102,473
Aug 10, 5 PM $0.00193
+0.05%
$19.27 million $102,614
Aug 10, 4 PM $0.00192
-0.93%
$19.21 million $102,925
Aug 10, 3 PM $0.00193
-1.48%
$19.33 million $102,519
Aug 10, 2 PM $0.00196
-0.20%
$19.62 million $101,560
Aug 10, 1 PM $0.00196
-0.61%
$19.58 million $102,008
Aug 10, 12 PM $0.00197
-0.55%
$19.73 million $103,007
Aug 10, 11 AM $0.00199
-0.10%
$19.89 million $103,355
Aug 10, 10 AM $0.00199
-0.45%
$19.93 million $103,618
Aug 10, 9 AM $0.002
-1.04%
$20 million $104,947
Aug 10, 8 AM $0.00202
-0.10%
$20.25 million $104,920
Aug 10, 7 AM $0.00202
-0.44%
$20.24 million $104,340
Aug 10, 6 AM $0.00203
+0.59%
$20.32 million $103,650
Aug 10, 5 AM $0.00202
+0.30%
$20.2 million $103,747
Aug 10, 4 AM $0.00201
+0.45%
$20.11 million $105,051
Aug 10, 3 AM $0.002
-0.64%
$20.04 million $105,886