Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.00198
+0.00%
$19.78 million $99,019
Aug 16, 5 AM $0.00198
-0.40%
$19.81 million $98,150
Aug 16, 4 AM $0.002
-0.05%
$19.96 million $98,068
Aug 16, 3 AM $0.002
-0.20%
$19.96 million $97,372
Aug 16, 2 AM $0.002
+0.15%
$20.02 million $97,515
Aug 16, 1 AM $0.002
-0.15%
$19.98 million $97,386
Aug 16, 12 AM $0.002
-0.45%
$20 million $97,867
Aug 15, 11 PM $0.00201
-0.59%
$20.11 million $97,903
Aug 15, 10 PM $0.00202
+0.00%
$20.24 million $97,671
Aug 15, 9 PM $0.00202
+0.50%
$20.24 million $97,865
Aug 15, 8 PM $0.00202
-0.30%
$20.16 million $98,066
Aug 15, 7 PM $0.00202
+0.70%
$20.23 million $97,402
Aug 15, 6 PM $0.00201
+0.00%
$20.09 million $97,419
Aug 15, 5 PM $0.00201
-0.35%
$20.09 million $97,307
Aug 15, 4 PM $0.00202
+0.00%
$20.17 million $97,560
Aug 15, 3 PM $0.00202
+0.15%
$20.19 million $98,102
Aug 15, 2 PM $0.00202
-0.40%
$20.17 million $97,896
Aug 15, 1 PM $0.00203
+0.00%
$20.28 million $98,025
Aug 15, 12 PM $0.00202
-0.10%
$20.23 million $98,052
Aug 15, 11 AM $0.00202
+0.40%
$20.25 million $98,210
Aug 15, 10 AM $0.00202
-0.15%
$20.17 million $98,857
Aug 15, 9 AM $0.00202
+0.75%
$20.22 million $98,737
Aug 15, 8 AM $0.00201
-0.50%
$20.1 million $98,342
Aug 15, 7 AM $0.00201
-0.69%
$20.15 million $98,845
Aug 15, 6 AM $0.00203
+0.25%
$20.27 million $97,551
Aug 15, 5 AM $0.00202
-0.35%
$20.18 million $97,671
Aug 15, 4 AM $0.00202
+0.25%
$20.25 million $97,023
Aug 15, 3 AM $0.00202
-0.88%
$20.21 million $97,009
Aug 15, 2 AM $0.00204
+0.74%
$20.39 million $97,210
Aug 15, 1 AM $0.00202
-0.15%
$20.18 million $97,660
Aug 15, 12 AM $0.00202
+0.05%
$20.19 million $98,640
Aug 14, 11 PM $0.00202
+0.85%
$20.17 million $97,696
Aug 14, 10 PM $0.002
-0.25%
$19.96 million $98,141
Aug 14, 9 PM $0.00199
-0.45%
$19.95 million $97,978
Aug 14, 8 PM $0.002
-0.65%
$20.02 million $97,217
Aug 14, 7 PM $0.00202
+0.00%
$20.16 million $97,362
Aug 14, 6 PM $0.00201
-0.20%
$20.15 million $97,576
Aug 14, 5 PM $0.00202
-0.39%
$20.19 million $98,508
Aug 14, 4 PM $0.00202
+1.05%
$20.23 million $98,355
Aug 14, 3 PM $0.00201
+1.57%
$20.06 million $98,160
Aug 14, 2 PM $0.00197
-0.45%
$19.72 million $98,573
Aug 14, 1 PM $0.00198
-0.40%
$19.8 million $98,309
Aug 14, 12 PM $0.00199
-0.45%
$19.91 million $98,008
Aug 14, 11 AM $0.002
+0.70%
$20.03 million $98,003
Aug 14, 10 AM $0.00199
+0.10%
$19.86 million $98,168
Aug 14, 9 AM $0.00198
-0.40%
$19.84 million $97,187
Aug 14, 8 AM $0.00199
+0.45%
$19.91 million $97,437
Aug 14, 7 AM $0.00199
+0.40%
$19.89 million $96,703
Aug 14, 6 AM $0.00199
-1.14%
$19.88 million $97,001
Aug 14, 5 AM $0.00201
+0.40%
$20.15 million $96,923