Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.00195
-1.26%
$19.53 million $97,857
Aug 18, 6 AM $0.00198
+0.41%
$19.75 million $97,897
Aug 18, 5 AM $0.00197
+0.00%
$19.68 million $98,751
Aug 18, 4 AM $0.00197
+0.10%
$19.65 million $98,534
Aug 18, 3 AM $0.00196
+0.26%
$19.64 million $98,571
Aug 18, 2 AM $0.00196
-0.71%
$19.55 million $98,846
Aug 18, 1 AM $0.00197
-0.51%
$19.65 million $98,458
Aug 18, 12 AM $0.00197
-0.65%
$19.73 million $98,954
Aug 17, 11 PM $0.00199
+0.61%
$19.86 million $99,573
Aug 17, 10 PM $0.00197
-0.86%
$19.71 million $99,485
Aug 17, 9 PM $0.00199
-0.55%
$19.87 million $99,327
Aug 17, 8 PM $0.002
+0.25%
$19.99 million $100,230
Aug 17, 7 PM $0.00199
-0.55%
$19.95 million $100,004
Aug 17, 6 PM $0.00201
+0.75%
$20.11 million $100,383
Aug 17, 5 PM $0.002
+0.86%
$20.01 million $100,198
Aug 17, 4 PM $0.00198
-0.15%
$19.83 million $100,356
Aug 17, 3 PM $0.00199
+0.66%
$19.87 million $99,771
Aug 17, 2 PM $0.00197
+0.46%
$19.68 million $99,535
Aug 17, 1 PM $0.00196
+0.05%
$19.56 million $99,199
Aug 17, 12 PM $0.00196
-0.61%
$19.59 million $99,676
Aug 17, 11 AM $0.00197
+0.00%
$19.71 million $99,665
Aug 17, 10 AM $0.00197
+1.34%
$19.71 million $100,203
Aug 17, 9 AM $0.00194
-0.36%
$19.45 million $100,714
Aug 17, 8 AM $0.00196
-0.51%
$19.55 million $100,876
Aug 17, 7 AM $0.00197
-0.15%
$19.71 million $100,902
Aug 17, 6 AM $0.00198
+0.30%
$19.75 million $100,484
Aug 17, 5 AM $0.00197
-0.55%
$19.72 million $100,500
Aug 17, 4 AM $0.00199
+0.15%
$19.87 million $100,685
Aug 17, 3 AM $0.00199
+0.05%
$19.88 million $101,475
Aug 17, 2 AM $0.00199
+0.91%
$19.89 million $101,036
Aug 17, 1 AM $0.00197
-0.30%
$19.73 million $101,193
Aug 17, 12 AM $0.00197
-0.45%
$19.73 million $100,254
Aug 16, 11 PM $0.00198
-0.45%
$19.83 million $100,635
Aug 16, 10 PM $0.00198
+0.00%
$19.85 million $100,105
Aug 16, 9 PM $0.00199
-1.24%
$19.9 million $99,635
Aug 16, 8 PM $0.00201
+0.05%
$20.15 million $99,068
Aug 16, 7 PM $0.00202
+0.35%
$20.16 million $99,650
Aug 16, 6 PM $0.00201
-0.30%
$20.07 million $99,431
Aug 16, 5 PM $0.00201
-0.69%
$20.1 million $98,759
Aug 16, 4 PM $0.00202
+0.45%
$20.24 million $99,161
Aug 16, 3 PM $0.00201
+0.65%
$20.09 million $99,142
Aug 16, 2 PM $0.00199
+0.76%
$19.94 million $99,354
Aug 16, 1 PM $0.00198
+0.05%
$19.79 million $99,616
Aug 16, 12 PM $0.00198
+0.30%
$19.79 million $98,884
Aug 16, 11 AM $0.00197
+0.00%
$19.71 million $98,687
Aug 16, 10 AM $0.00197
+0.36%
$19.7 million $98,254
Aug 16, 9 AM $0.00196
-0.66%
$19.64 million $98,997
Aug 16, 8 AM $0.00198
+0.15%
$19.77 million $98,221
Aug 16, 7 AM $0.00197
-0.25%
$19.73 million $97,705
Aug 16, 6 AM $0.00198
+0.00%
$19.78 million $99,019