Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.00201
-1.08%
$20.06 million $98,447
Aug 20, 8 AM $0.00203
+0.79%
$20.35 million $98,546
Aug 20, 7 AM $0.00201
-0.25%
$20.11 million $97,550
Aug 20, 6 AM $0.00202
+1.31%
$20.18 million $97,324
Aug 20, 5 AM $0.00199
-0.55%
$19.92 million $97,056
Aug 20, 4 AM $0.002
+1.21%
$20.04 million $98,206
Aug 20, 3 AM $0.00198
-0.40%
$19.82 million $97,610
Aug 20, 2 AM $0.00199
-1.43%
$19.92 million $96,850
Aug 20, 1 AM $0.00202
+0.85%
$20.17 million $97,316
Aug 20, 12 AM $0.002
-0.15%
$20.03 million $97,197
Aug 19, 11 PM $0.002
+0.50%
$19.98 million $98,095
Aug 19, 10 PM $0.00199
-1.24%
$19.87 million $98,542
Aug 19, 9 PM $0.00202
-0.05%
$20.22 million $99,027
Aug 19, 8 PM $0.00202
-0.44%
$20.24 million $98,687
Aug 19, 7 PM $0.00203
+0.99%
$20.34 million $100,284
Aug 19, 6 PM $0.00201
+0.30%
$20.1 million $99,807
Aug 19, 5 PM $0.00201
-0.10%
$20.06 million $99,978
Aug 19, 4 PM $0.00202
-0.93%
$20.21 million $99,897
Aug 19, 3 PM $0.00203
+2.32%
$20.32 million $100,976
Aug 19, 2 PM $0.00198
+3.82%
$19.85 million $100,923
Aug 19, 1 PM $0.00191
+0.69%
$19.06 million $101,139
Aug 19, 12 PM $0.00189
+0.85%
$18.95 million $100,498
Aug 19, 11 AM $0.00188
-0.11%
$18.81 million $100,577
Aug 19, 10 AM $0.00188
-0.11%
$18.82 million $100,734
Aug 19, 9 AM $0.00189
-0.11%
$18.86 million $100,446
Aug 19, 8 AM $0.00189
+0.96%
$18.87 million $100,047
Aug 19, 7 AM $0.00187
-0.48%
$18.73 million $100,370
Aug 19, 6 AM $0.00188
+0.53%
$18.83 million $100,449
Aug 19, 5 AM $0.00188
-0.32%
$18.77 million $100,521
Aug 19, 4 AM $0.00188
-0.74%
$18.79 million $100,266
Aug 19, 3 AM $0.00189
-0.16%
$18.94 million $99,674
Aug 19, 2 AM $0.0019
-0.63%
$19.02 million $100,008
Aug 19, 1 AM $0.00192
-0.41%
$19.2 million $100,023
Aug 19, 12 AM $0.00193
-0.82%
$19.33 million $100,109
Aug 18, 11 PM $0.00195
+0.78%
$19.5 million $99,282
Aug 18, 10 PM $0.00193
+0.57%
$19.32 million $98,934
Aug 18, 9 PM $0.00193
+0.00%
$19.26 million $98,326
Aug 18, 8 PM $0.00193
-0.87%
$19.27 million $97,596
Aug 18, 7 PM $0.00194
-0.82%
$19.45 million $96,776
Aug 18, 6 PM $0.00197
+0.51%
$19.65 million $96,818
Aug 18, 5 PM $0.00196
-0.31%
$19.61 million $96,840
Aug 18, 4 PM $0.00197
-0.35%
$19.7 million $96,302
Aug 18, 3 PM $0.00198
+0.30%
$19.75 million $96,465
Aug 18, 2 PM $0.00197
+1.03%
$19.68 million $95,962
Aug 18, 1 PM $0.00194
+0.15%
$19.41 million $96,043
Aug 18, 12 PM $0.00194
-0.51%
$19.43 million $96,749
Aug 18, 11 AM $0.00196
+0.62%
$19.56 million $96,469
Aug 18, 10 AM $0.00194
+0.21%
$19.45 million $96,438
Aug 18, 9 AM $0.00194
-0.87%
$19.44 million $96,573
Aug 18, 8 AM $0.00196
+0.20%
$19.62 million $97,651