Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.00193
+0.16%
$19.34 million $98,177
Aug 22, 9 AM $0.00193
+0.42%
$19.26 million $97,486
Aug 22, 8 AM $0.00192
-0.31%
$19.18 million $97,703
Aug 22, 7 AM $0.00192
-0.41%
$19.24 million $98,014
Aug 22, 6 AM $0.00193
+0.42%
$19.29 million $99,453
Aug 22, 5 AM $0.00192
+0.42%
$19.2 million $99,917
Aug 22, 4 AM $0.00191
+0.16%
$19.13 million $99,745
Aug 22, 3 AM $0.00191
-0.10%
$19.12 million $99,648
Aug 22, 2 AM $0.00191
+1.43%
$19.12 million $100,264
Aug 22, 1 AM $0.00189
-0.21%
$18.9 million $100,059
Aug 22, 12 AM $0.00189
-1.61%
$18.93 million $100,115
Aug 21, 11 PM $0.00192
-0.47%
$19.16 million $101,534
Aug 21, 10 PM $0.00194
+2.54%
$19.35 million $101,865
Aug 21, 9 PM $0.0019
+2.82%
$18.97 million $101,947
Aug 21, 8 PM $0.00184
+1.37%
$18.44 million $102,070
Aug 21, 7 PM $0.00183
+0.05%
$18.26 million $102,231
Aug 21, 6 PM $0.00182
-1.35%
$18.22 million $102,400
Aug 21, 5 PM $0.00185
-0.27%
$18.47 million $101,648
Aug 21, 4 PM $0.00185
+1.15%
$18.51 million $101,660
Aug 21, 3 PM $0.00183
-0.87%
$18.27 million $102,105
Aug 21, 2 PM $0.00184
-1.02%
$18.4 million $101,996
Aug 21, 1 PM $0.00187
+0.97%
$18.74 million $102,286
Aug 21, 12 PM $0.00186
-1.64%
$18.58 million $101,653
Aug 21, 11 AM $0.00191
-0.99%
$19.07 million $102,146
Aug 21, 10 AM $0.00193
+0.99%
$19.33 million $102,169
Aug 21, 9 AM $0.00194
-3.05%
$19.38 million $101,723
Aug 21, 8 AM $0.00204
+0.89%
$20.39 million $101,641
Aug 21, 7 AM $0.00202
+0.65%
$20.2 million $102,347
Aug 21, 6 AM $0.002
+0.70%
$20.04 million $101,812
Aug 21, 5 AM $0.00199
+1.07%
$19.91 million $101,622
Aug 21, 4 AM $0.00197
+0.77%
$19.7 million $101,015
Aug 21, 3 AM $0.00196
+1.03%
$19.6 million $101,839
Aug 21, 2 AM $0.00194
-2.37%
$19.38 million $101,491
Aug 21, 1 AM $0.00201
+0.25%
$20.07 million $101,356
Aug 21, 12 AM $0.002
+0.60%
$19.97 million $101,274
Aug 20, 11 PM $0.00199
-0.45%
$19.87 million $99,487
Aug 20, 10 PM $0.002
+0.10%
$20.01 million $99,504
Aug 20, 9 PM $0.002
+0.60%
$20.03 million $100,061
Aug 20, 8 PM $0.00199
-0.15%
$19.9 million $100,443
Aug 20, 7 PM $0.00199
+1.07%
$19.9 million $99,649
Aug 20, 6 PM $0.00198
-0.85%
$19.77 million $99,780
Aug 20, 5 PM $0.002
+0.30%
$20.01 million $99,929
Aug 20, 4 PM $0.00199
+0.76%
$19.9 million $100,209
Aug 20, 3 PM $0.00198
-1.20%
$19.84 million $98,845
Aug 20, 2 PM $0.00199
+1.12%
$19.93 million $99,194
Aug 20, 1 PM $0.00197
-0.45%
$19.74 million $98,651
Aug 20, 12 PM $0.00198
-0.35%
$19.79 million $99,053
Aug 20, 11 AM $0.00198
-0.65%
$19.79 million $98,814
Aug 20, 10 AM $0.00198
-1.25%
$19.77 million $98,525
Aug 20, 9 AM $0.00201
-1.08%
$20.06 million $98,447